Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00220000 | 2024-02-13 4:36PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 3 | 89.16% |
OC240816C00220000 | 2024-02-12 12:38PM EDT | 2024-08-16 | 0.75 | 0.85 | 1.25 | 0.00 | - | 1 | 2 | 30.91% |
OC241220C00220000 | 2024-04-05 11:24AM EDT | 2024-12-20 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 30.03% |