Owens Corning (OC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00090000 | 2024-03-06 1:56PM EDT | 2024-05-17 | 61.26 | 81.00 | 85.80 | 0.00 | - | 1 | 1 | 235.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00090000 | 2023-09-15 10:42AM EDT | 2024-05-17 | 1.30 | 2.00 | 2.75 | 0.00 | - | - | 2 | 190.87% |
| OC240621P00090000 | 2023-09-08 10:27AM EDT | 2024-06-21 | 1.25 | 1.80 | 2.60 | 0.00 | - | 1 | 1 | 116.28% |
| OC241220P00090000 | 2024-02-20 12:35PM EDT | 2024-12-20 | 1.54 | 0.20 | 1.75 | 0.00 | - | 5 | 10 | 53.69% |
© 2024 Yahoo. All rights reserved.