New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.1900 -0.04 (-1.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527C000010002022-05-19 3:01PM EDT1.001.291.091.460.00-274456.25%
OCGN220527C000015002022-05-20 3:59PM EDT1.500.710.560.84+0.01+1.43%4238362.50%
OCGN220527C000020002022-05-20 3:59PM EDT2.000.260.210.39-0.20-43.48%313115137.50%
OCGN220527C000025002022-05-20 3:58PM EDT2.500.070.050.070.00-1,1101,529121.88%
OCGN220527C000030002022-05-20 3:48PM EDT3.000.050.020.05+0.02+66.67%711,589178.13%
OCGN220527C000035002022-05-20 1:44PM EDT3.500.030.020.03+0.01+50.00%27311218.75%
OCGN220527C000040002022-05-20 3:46PM EDT4.000.030.000.03+0.02+200.00%25168237.50%
OCGN220527C000045002022-05-20 3:08PM EDT4.500.010.000.03-0.01-50.00%16137275.00%
OCGN220527C000050002022-05-19 3:16PM EDT5.000.010.000.020.00-5230287.50%
OCGN220527C000055002022-05-19 10:34AM EDT5.500.010.000.340.00-25575.00%
OCGN220527C000060002022-05-19 11:53AM EDT6.000.010.000.040.00-47375.00%
OCGN220527C000065002022-05-09 9:42AM EDT6.500.010.000.000.00-1650.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220527P000005002022-05-16 2:21PM EDT0.500.010.000.010.00-313525.00%
OCGN220527P000015002022-05-20 3:57PM EDT1.500.050.000.08-0.03-37.50%188250.00%
OCGN220527P000020002022-05-20 3:54PM EDT2.000.080.060.090.00-54182142.19%
OCGN220527P000025002022-05-20 1:43PM EDT2.500.440.260.49+0.04+10.00%3439164.06%
OCGN220527P000030002022-05-16 3:20PM EDT3.000.860.531.020.00-119112.50%
OCGN220527P000035002022-05-12 12:00PM EDT3.501.650.132.390.00-1331,204.69%
OCGN220527P000040002022-05-13 12:56PM EDT4.001.911.612.330.00-517479.69%
OCGN220527P000050002022-05-19 12:25PM EDT5.002.742.493.10-0.10-3.52%4752334.38%
OCGN220527P000055002022-05-16 12:37PM EDT5.503.302.904.600.00-39854.69%
OCGN220527P000060002022-05-18 9:30AM EDT6.003.853.504.100.00-11400.00%
OCGN220527P000065002022-04-28 10:08AM EDT6.504.353.154.750.00-77918.75%