Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527C00001000 | 2022-05-19 3:01PM EDT | 1.00 | 1.29 | 1.09 | 1.46 | 0.00 | - | 27 | 4 | 456.25% |
| OCGN220527C00001500 | 2022-05-20 3:59PM EDT | 1.50 | 0.71 | 0.56 | 0.84 | +0.01 | +1.43% | 42 | 38 | 362.50% |
| OCGN220527C00002000 | 2022-05-20 3:59PM EDT | 2.00 | 0.26 | 0.21 | 0.39 | -0.20 | -43.48% | 313 | 115 | 137.50% |
| OCGN220527C00002500 | 2022-05-20 3:58PM EDT | 2.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 1,110 | 1,529 | 121.88% |
| OCGN220527C00003000 | 2022-05-20 3:48PM EDT | 3.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 71 | 1,589 | 178.13% |
| OCGN220527C00003500 | 2022-05-20 1:44PM EDT | 3.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 27 | 311 | 218.75% |
| OCGN220527C00004000 | 2022-05-20 3:46PM EDT | 4.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 25 | 168 | 237.50% |
| OCGN220527C00004500 | 2022-05-20 3:08PM EDT | 4.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 137 | 275.00% |
| OCGN220527C00005000 | 2022-05-19 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 230 | 287.50% |
| OCGN220527C00005500 | 2022-05-19 10:34AM EDT | 5.50 | 0.01 | 0.00 | 0.34 | 0.00 | - | 2 | 5 | 575.00% |
| OCGN220527C00006000 | 2022-05-19 11:53AM EDT | 6.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 7 | 375.00% |
| OCGN220527C00006500 | 2022-05-09 9:42AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220527P00000500 | 2022-05-16 2:21PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 525.00% |
| OCGN220527P00001500 | 2022-05-20 3:57PM EDT | 1.50 | 0.05 | 0.00 | 0.08 | -0.03 | -37.50% | 1 | 88 | 250.00% |
| OCGN220527P00002000 | 2022-05-20 3:54PM EDT | 2.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 54 | 182 | 142.19% |
| OCGN220527P00002500 | 2022-05-20 1:43PM EDT | 2.50 | 0.44 | 0.26 | 0.49 | +0.04 | +10.00% | 34 | 39 | 164.06% |
| OCGN220527P00003000 | 2022-05-16 3:20PM EDT | 3.00 | 0.86 | 0.53 | 1.02 | 0.00 | - | 1 | 19 | 112.50% |
| OCGN220527P00003500 | 2022-05-12 12:00PM EDT | 3.50 | 1.65 | 0.13 | 2.39 | 0.00 | - | 1 | 33 | 1,204.69% |
| OCGN220527P00004000 | 2022-05-13 12:56PM EDT | 4.00 | 1.91 | 1.61 | 2.33 | 0.00 | - | 5 | 17 | 479.69% |
| OCGN220527P00005000 | 2022-05-19 12:25PM EDT | 5.00 | 2.74 | 2.49 | 3.10 | -0.10 | -3.52% | 47 | 52 | 334.38% |
| OCGN220527P00005500 | 2022-05-16 12:37PM EDT | 5.50 | 3.30 | 2.90 | 4.60 | 0.00 | - | 3 | 9 | 854.69% |
| OCGN220527P00006000 | 2022-05-18 9:30AM EDT | 6.00 | 3.85 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 400.00% |
| OCGN220527P00006500 | 2022-04-28 10:08AM EDT | 6.50 | 4.35 | 3.15 | 4.75 | 0.00 | - | 7 | 7 | 918.75% |
© 2022 Yahoo. All rights reserved.
