New Zealand markets close in 3 hours 45 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9900+0.0900 (+10.00%)
At close: 04:00PM EST
0.9820 -0.01 (-0.81%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315C000005002024-02-27 3:56PM EST0.500.500.450.55+0.09+21.95%1041,820212.50%
OCGN240315C000010002024-02-27 3:58PM EST1.000.200.150.20+0.07+53.85%8539,944212.50%
OCGN240315C000015002024-02-27 3:59PM EST1.500.110.100.15+0.03+37.50%1382,527306.25%
OCGN240315C000020002024-02-27 3:51PM EST2.000.090.050.10+0.04+80.00%782,169318.75%
OCGN240315C000025002024-02-27 9:55AM EST2.500.050.000.050.00-51637281.25%
OCGN240315C000050002024-02-22 9:30AM EST5.000.050.000.050.00-2650412.50%
OCGN240315C000075002024-02-27 2:21PM EST7.500.030.000.05-0.02-40.00%144481.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315P000005002024-02-27 12:12PM EST0.500.050.000.05+0.01+25.00%41415275.00%
OCGN240315P000010002024-02-27 3:48PM EST1.000.190.150.20-0.06-24.00%1201,638199.22%
OCGN240315P000015002024-02-27 2:25PM EST1.500.650.500.65-0.10-13.33%493228.13%
OCGN240315P000020002024-02-23 12:41PM EST2.001.121.051.750.00-116706.25%
OCGN240315P000025002024-02-27 11:59AM EST2.501.561.451.60-0.14-8.24%110250.00%
OCGN240315P000050002024-02-27 3:47PM EST5.004.103.904.200.00-11450.00%
OCGN240315P000075002024-02-26 9:30AM EST7.506.606.406.600.00-10621.88%