Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240816C00000500 | 2024-07-23 9:30AM EDT | 0.50 | 1.05 | 0.85 | 1.75 | 0.00 | - | 1 | 0 | 665.63% |
| OCGN240816C00001000 | 2024-07-23 11:55AM EDT | 1.00 | 0.69 | 0.35 | 0.85 | +0.14 | +25.45% | 1 | 96 | 385.94% |
| OCGN240816C00001500 | 2024-07-26 3:47PM EDT | 1.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 15 | 223 | 96.88% |
| OCGN240816C00002000 | 2024-07-26 2:51PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 317 | 2,900 | 120.31% |
| OCGN240816C00002500 | 2024-07-25 12:48PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 951 | 128.13% |
| OCGN240816C00003000 | 2024-07-22 10:00AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 33 | 165.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240816P00001000 | 2024-07-23 10:45AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 165.63% |
| OCGN240816P00001500 | 2024-07-26 3:47PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 78 | 922 | 125.00% |
| OCGN240816P00002000 | 2024-07-26 2:00PM EDT | 2.00 | 0.46 | 0.45 | 0.60 | -0.05 | -9.80% | 22 | 99 | 181.25% |
| OCGN240816P00002500 | 2024-07-25 12:41PM EDT | 2.50 | 0.89 | 0.70 | 1.20 | 0.00 | - | 1 | 12 | 192.19% |
| OCGN240816P00003000 | 2024-07-17 9:30AM EDT | 3.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | - | 1 | 312.50% |
© 2024 Yahoo. All rights reserved.