New Zealand markets open in 6 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3800+0.0400 (+2.99%)
At close: 04:00PM EDT
1.3900 +0.01 (+0.72%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240621C000005002024-06-18 3:35PM EDT0.500.840.651.65+0.04+5.00%2182,312.50%
OCGN240621C000010002024-06-18 12:43PM EDT1.000.420.150.40-0.01-2.33%7123306.25%
OCGN240621C000015002024-06-18 10:18AM EDT1.500.050.000.050.00-42,194131.25%
OCGN240621C000020002024-06-18 3:17PM EDT2.000.050.000.050.00-66,418325.00%
OCGN240621C000025002024-06-13 10:46AM EDT2.500.050.000.050.00-11,959450.00%
OCGN240621C000030002024-06-18 10:31AM EDT3.000.070.000.05+0.04+133.33%151,266550.00%
OCGN240621C000035002024-05-30 10:04AM EDT3.500.040.000.050.00-1256625.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240621P000005002024-05-29 9:30AM EDT0.500.050.000.050.00--21837.50%
OCGN240621P000010002024-06-14 3:58PM EDT1.000.040.000.050.00-15755331.25%
OCGN240621P000015002024-06-18 3:21PM EDT1.500.150.100.200.00-1619,931143.75%
OCGN240621P000020002024-06-14 10:37AM EDT2.000.540.501.100.00-61,061706.25%
OCGN240621P000025002024-06-10 11:19AM EDT2.500.850.951.450.00-139631.25%
OCGN240621P000030002024-06-12 12:19PM EDT3.001.651.352.000.00-29662.50%