New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3300+0.0450 (+3.50%)
At close: 04:00PM EDT
1.3400 +0.01 (+0.75%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240719C000005002024-06-20 11:34AM EDT0.500.740.700.850.00-5299250.00%
OCGN240719C000010002024-06-21 11:16AM EDT1.000.350.250.40-0.05-12.50%101,521150.00%
OCGN240719C000015002024-06-21 2:51PM EDT1.500.150.100.15+0.05+50.00%201,313128.13%
OCGN240719C000020002024-06-21 3:51PM EDT2.000.100.050.10+0.04+66.67%842,445165.63%
OCGN240719C000025002024-06-21 12:43PM EDT2.500.050.000.050.00-23,862156.25%
OCGN240719C000030002024-06-18 3:48PM EDT3.000.050.000.050.00-32,759187.50%
OCGN240719C000035002024-06-13 1:11PM EDT3.500.050.000.050.00-18306212.50%
OCGN240719C000050002024-06-21 2:39PM EDT5.000.040.000.05-0.02-33.33%12,014262.50%
OCGN240719C000075002024-05-23 10:12AM EDT7.500.050.000.050.00-151,223318.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240719P000005002024-06-10 9:30AM EDT0.500.050.000.050.00-1107268.75%
OCGN240719P000010002024-06-21 3:24PM EDT1.000.050.050.10-0.02-28.57%34617156.25%
OCGN240719P000015002024-06-21 1:05PM EDT1.500.250.250.35-0.06-19.35%65424131.25%
OCGN240719P000020002024-06-21 9:30AM EDT2.000.700.650.800.00-1186146.88%
OCGN240719P000025002024-06-11 1:13PM EDT2.501.101.151.450.00-38257.81%
OCGN240719P000030002024-06-11 2:47PM EDT3.001.631.452.150.00-63295.31%
OCGN240719P000035002024-06-17 12:31PM EDT3.502.231.552.500.00-2525470.31%
OCGN240719P000050002024-06-20 12:34PM EDT5.003.823.504.100.00-31385.94%