Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920C00000500 | 2024-09-12 11:51AM EDT | 0.50 | 0.68 | 0.45 | 0.85 | 0.00 | - | 3 | 11 | 1,450.00% |
| OCGN240920C00001000 | 2024-09-16 2:40PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 4 | 474 | 112.50% |
| OCGN240920C00001500 | 2024-09-16 9:56AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 7 | 2,482 | 231.25% |
| OCGN240920C00002000 | 2024-09-06 12:07PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,169 | 381.25% |
| OCGN240920C00002500 | 2024-08-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 175 | 487.50% |
| OCGN240920C00003000 | 2024-08-26 12:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 562.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240920P00000500 | 2024-09-13 12:46PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 650.00% |
| OCGN240920P00001000 | 2024-09-13 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 338 | 187.50% |
| OCGN240920P00001500 | 2024-09-16 1:54PM EDT | 1.50 | 0.15 | 0.15 | 0.40 | -0.15 | -50.00% | 1 | 261 | 346.88% |
| OCGN240920P00002000 | 2024-09-03 2:22PM EDT | 2.00 | 0.90 | 0.70 | 1.05 | 0.00 | - | 5 | 14 | 450.00% |
| OCGN240920P00002500 | 2024-07-30 10:42AM EDT | 2.50 | 1.10 | 0.95 | 1.50 | 0.00 | - | 11 | 1 | 881.25% |
© 2024 Yahoo. All rights reserved.