New Zealand markets open in 9 hours 40 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0300+0.2100 (+11.54%)
At close: 04:00PM EDT
1.9600 -0.07 (-3.45%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220930C000010002022-09-28 10:27AM EDT1.000.890.000.000.00-14110.00%
OCGN220930C000015002022-09-28 3:26PM EDT1.500.530.000.000.00-9340.00%
OCGN220930C000020002022-09-28 3:59PM EDT2.000.090.000.000.00-3,0072,5560.00%
OCGN220930C000025002022-09-28 3:51PM EDT2.500.010.000.000.00-1,0231,15850.00%
OCGN220930C000030002022-09-28 3:54PM EDT3.000.010.000.000.00-16891750.00%
OCGN220930C000035002022-09-28 9:43AM EDT3.500.020.000.000.00-116050.00%
OCGN220930C000040002022-09-26 10:44AM EDT4.000.010.000.000.00-28250.00%
OCGN220930C000045002022-09-28 9:30AM EDT4.500.020.000.000.00-829650.00%
OCGN220930C000050002022-09-22 9:53AM EDT5.000.490.000.000.00-817450.00%
OCGN220930C000055002022-08-29 9:30AM EDT5.500.050.000.000.00--1050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220930P000005002022-09-15 11:12AM EDT0.500.010.000.000.00-1550.00%
OCGN220930P000010002022-09-23 12:29PM EDT1.000.020.000.000.00-102350.00%
OCGN220930P000015002022-09-28 10:35AM EDT1.500.030.000.000.00-63650.00%
OCGN220930P000020002022-09-28 3:59PM EDT2.000.080.000.000.00-30961712.50%
OCGN220930P000025002022-09-28 11:47AM EDT2.500.550.000.000.00-4900.00%
OCGN220930P000030002022-09-20 11:11AM EDT3.000.910.000.000.00-210.00%
OCGN220930P000055002022-09-09 3:54PM EDT5.503.680.000.000.00-880.00%