Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220930C00001000 | 2022-09-28 10:27AM EDT | 1.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| OCGN220930C00001500 | 2022-09-28 3:26PM EDT | 1.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| OCGN220930C00002000 | 2022-09-28 3:59PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,007 | 2,556 | 0.00% |
| OCGN220930C00002500 | 2022-09-28 3:51PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,023 | 1,158 | 50.00% |
| OCGN220930C00003000 | 2022-09-28 3:54PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 917 | 50.00% |
| OCGN220930C00003500 | 2022-09-28 9:43AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| OCGN220930C00004000 | 2022-09-26 10:44AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| OCGN220930C00004500 | 2022-09-28 9:30AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 50.00% |
| OCGN220930C00005000 | 2022-09-22 9:53AM EDT | 5.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 50.00% |
| OCGN220930C00005500 | 2022-08-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220930P00000500 | 2022-09-15 11:12AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| OCGN220930P00001000 | 2022-09-23 12:29PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| OCGN220930P00001500 | 2022-09-28 10:35AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| OCGN220930P00002000 | 2022-09-28 3:59PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 309 | 617 | 12.50% |
| OCGN220930P00002500 | 2022-09-28 11:47AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| OCGN220930P00003000 | 2022-09-20 11:11AM EDT | 3.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OCGN220930P00005500 | 2022-09-09 3:54PM EDT | 5.50 | 3.68 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
