New Zealand markets close in 3 hours 37 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.97+0.57 (+10.56%)
At close: 04:00PM EST
5.98 +0.01 (+0.17%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210C000035002021-12-06 1:17PM EST3.502.052.402.710.00-21453.13%
OCGN211210C000040002021-12-07 12:30PM EST4.002.001.872.13-1.23-38.08%20281.25%
OCGN211210C000045002021-12-07 2:15PM EST4.501.601.381.55+0.51+46.79%1910271.88%
OCGN211210C000050002021-12-07 3:30PM EST5.001.000.941.19+0.42+72.41%80145207.81%
OCGN211210C000055002021-12-07 3:59PM EST5.500.550.510.65+0.31+129.17%1,4601,163137.50%
OCGN211210C000060002021-12-07 3:59PM EST6.000.220.220.23+0.12+120.00%4,1362,609110.94%
OCGN211210C000065002021-12-07 3:58PM EST6.500.090.080.09+0.04+80.00%2,5532,470120.31%
OCGN211210C000070002021-12-07 3:56PM EST7.000.030.030.040.00-2,3433,617134.38%
OCGN211210C000075002021-12-07 3:55PM EST7.500.020.020.03-0.01-33.33%1,3462,405162.50%
OCGN211210C000080002021-12-07 3:59PM EST8.000.010.010.02-0.01-50.00%1,2101,339178.13%
OCGN211210C000085002021-12-07 2:08PM EST8.500.020.010.03-0.01-33.33%104841215.63%
OCGN211210C000090002021-12-07 2:48PM EST9.000.020.010.020.00-69970231.25%
OCGN211210C000095002021-12-07 3:51PM EST9.500.010.010.02-0.01-50.00%22810256.25%
OCGN211210C000100002021-12-07 3:47PM EST10.000.010.000.01-0.01-50.00%118869237.50%
OCGN211210C000105002021-12-07 3:21PM EST10.500.010.000.02-0.01-50.00%67711281.25%
OCGN211210C000110002021-12-07 3:11PM EST11.000.020.000.010.00-441,281275.00%
OCGN211210C000115002021-12-06 2:31PM EST11.500.020.000.030.00-7230337.50%
OCGN211210C000120002021-12-07 2:43PM EST12.000.030.000.03+0.02+200.00%3229356.25%
OCGN211210C000125002021-12-06 11:37AM EST12.500.010.000.010.00-5521325.00%
OCGN211210C000130002021-12-03 9:56AM EST13.000.020.000.030.00-3199387.50%
OCGN211210C000135002021-12-01 10:30AM EST13.500.050.000.030.00-5141406.25%
OCGN211210C000140002021-12-02 1:06PM EST14.000.020.000.030.00-3258418.75%
OCGN211210C000145002021-12-02 3:07PM EST14.500.020.000.030.00-1113437.50%
OCGN211210C000150002021-12-07 11:18AM EST15.000.010.000.01-0.01-50.00%2756387.50%
OCGN211210C000155002021-12-06 11:53AM EST15.500.010.000.030.00-499462.50%
OCGN211210C000160002021-12-03 3:06PM EST16.000.030.000.030.00-695475.00%
OCGN211210C000165002021-12-01 11:09AM EST16.500.050.000.030.00-152487.50%
OCGN211210C000170002021-11-29 1:49PM EST17.000.030.000.030.00-38180500.00%
OCGN211210C000175002021-12-01 1:28PM EST17.500.040.000.030.00-1535506.25%
OCGN211210C000180002021-12-01 2:35PM EST18.000.020.000.010.00-113450.00%
OCGN211210C000190002021-11-30 12:51PM EST19.000.020.000.030.00-38537.50%
OCGN211210C000200002021-12-03 3:54PM EST20.000.020.000.030.00-25295556.25%
OCGN211210C000210002021-12-06 10:55AM EST21.000.020.000.030.00-59575.00%
OCGN211210C000220002021-11-15 2:03PM EST22.000.120.000.030.00-58593.75%
OCGN211210C000230002021-11-29 3:24PM EST23.000.020.000.030.00-15612.50%
OCGN211210C000240002021-11-09 10:42AM EST24.000.540.000.030.00-1820625.00%
OCGN211210C000250002021-11-30 1:33PM EST25.000.010.000.030.00-127637.50%
OCGN211210C000260002021-11-29 3:24PM EST26.000.020.000.030.00--12650.00%
OCGN211210C000270002021-12-01 11:18AM EST27.000.030.000.030.00-211662.50%
OCGN211210C000280002021-11-29 3:03PM EST28.000.020.000.030.00-45675.00%
OCGN211210C000290002021-11-30 10:28AM EST29.000.020.000.030.00-88111687.50%
OCGN211210C000300002021-12-06 12:11PM EST30.000.010.000.010.00-13501625.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211210P000020002021-12-03 3:41PM EST2.000.020.000.010.00-22500.00%
OCGN211210P000030002021-12-06 12:04PM EST3.000.010.000.010.00-2030325.00%
OCGN211210P000035002021-12-07 12:04PM EST3.500.010.000.010.00-136262.50%
OCGN211210P000040002021-12-07 2:57PM EST4.000.010.000.02-0.03-75.00%1315225.00%
OCGN211210P000045002021-12-07 2:19PM EST4.500.020.010.06-0.02-50.00%51255218.75%
OCGN211210P000050002021-12-07 3:49PM EST5.000.050.000.05-0.05-50.00%288532139.06%
OCGN211210P000055002021-12-07 3:48PM EST5.500.090.090.10-0.23-71.88%1,7991,258128.13%
OCGN211210P000060002021-12-07 3:53PM EST6.000.270.240.29-0.36-57.14%433655115.63%
OCGN211210P000065002021-12-07 3:59PM EST6.500.620.540.80-0.47-43.12%566863151.56%
OCGN211210P000070002021-12-07 3:10PM EST7.001.011.001.18-0.55-35.26%54760156.25%
OCGN211210P000075002021-12-07 2:38PM EST7.501.421.491.64-0.53-27.18%113459175.00%
OCGN211210P000080002021-12-07 3:11PM EST8.002.001.982.15-0.60-23.08%48276209.38%
OCGN211210P000085002021-12-07 3:12PM EST8.502.492.452.63-0.56-18.36%25120193.75%
OCGN211210P000090002021-12-07 3:14PM EST9.003.042.973.15-0.53-14.85%9165262.50%
OCGN211210P000095002021-12-07 2:30PM EST9.503.403.453.65-0.90-20.93%125149268.75%
OCGN211210P000100002021-12-07 3:27PM EST10.004.053.954.15-0.25-5.81%25115293.75%
OCGN211210P000105002021-12-02 11:03AM EST10.504.514.404.950.00-122471.88%
OCGN211210P000110002021-12-07 10:59AM EST11.005.334.855.55-0.21-3.79%1023518.75%
OCGN211210P000115002021-12-06 12:58PM EST11.506.075.405.850.00-118471.88%
OCGN211210P000120002021-12-02 12:24PM EST12.005.905.956.150.00-3110375.00%
OCGN211210P000125002021-12-07 9:47AM EST12.507.276.456.95+0.18+2.54%240587.50%
OCGN211210P000130002021-12-07 1:21PM EST13.007.106.957.25-0.40-5.33%15503.13%
OCGN211210P000135002021-12-03 3:52PM EST13.507.797.457.850.00-1822581.25%
OCGN211210P000140002021-12-03 3:54PM EST14.008.407.908.350.00-1010568.75%
OCGN211210P000145002021-11-30 12:02PM EST14.508.008.458.800.00-59587.50%
OCGN211210P000150002021-11-24 1:40PM EST15.007.858.909.450.00-78659.38%
OCGN211210P000165002021-11-04 8:44AM EST16.507.4510.6510.950.00--11814.84%
OCGN211210P000175002021-12-06 2:03PM EST17.5011.9511.4511.850.00-22704.69%
OCGN211210P000190002021-11-03 8:35AM EST19.007.4313.1013.700.00--10959.38%
OCGN211210P000220002021-11-08 12:24PM EST22.0012.9515.9016.650.00-10935.94%