New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5100-0.0300 (-1.18%)
At close: 04:00PM EDT
2.5200 +0.01 (+0.40%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715C000020002022-06-24 11:53AM EDT2.000.490.500.65-0.01-2.00%4148108.59%
OCGN220715C000025002022-06-24 3:59PM EDT2.500.260.260.27-0.02-7.14%1633,515106.25%
OCGN220715C000030002022-06-24 3:56PM EDT3.000.100.090.12-0.01-9.09%383349106.25%
OCGN220715C000035002022-06-24 3:55PM EDT3.500.070.040.100.00-3139128.13%
OCGN220715C000050002022-06-24 3:40PM EDT5.000.040.030.060.00-17711,580185.94%
OCGN220715C000075002022-06-24 3:57PM EDT7.500.020.010.04-0.01-33.33%455,659231.25%
OCGN220715C000100002022-06-24 3:59PM EDT10.000.030.020.04+0.01+50.00%442,330284.38%
OCGN220715C000125002022-06-24 3:25PM EDT12.500.030.010.03+0.01+50.00%531,080300.00%
OCGN220715C000150002022-06-24 3:26PM EDT15.000.020.020.050.00-593,293353.13%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715P000010002022-06-16 11:15AM EDT1.000.030.000.000.00--5150.00%
OCGN220715P000015002022-06-22 10:20AM EDT1.500.040.000.500.00-51101337.50%
OCGN220715P000020002022-06-24 3:48PM EDT2.000.100.070.15-0.01-9.09%57190135.94%
OCGN220715P000025002022-06-24 3:24PM EDT2.500.280.260.30-0.04-12.50%461,845116.41%
OCGN220715P000050002022-06-24 12:05PM EDT5.002.592.372.67-0.21-7.50%421,535170.31%
OCGN220715P000075002022-06-24 10:54AM EDT7.505.104.855.200.00-26801246.88%
OCGN220715P000100002022-06-23 11:47AM EDT10.007.457.358.50-0.15-1.97%4532536.72%
OCGN220715P000125002022-06-21 10:30AM EDT12.5010.208.9010.150.00-1193437.50%
OCGN220715P000150002022-06-02 2:56PM EDT15.0012.8011.3012.650.00-1774467.19%