New Zealand markets close in 2 hours 42 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.2500+0.2300 (+5.72%)
At close: 04:00PM EST
4.1700 -0.08 (-1.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715C000025002022-01-14 3:56PM EST2.502.252.112.42+0.05+2.27%19413133.98%
OCGN220715C000050002022-01-14 3:47PM EST5.001.401.301.47+0.05+3.70%52544139.84%
OCGN220715C000075002022-01-14 12:10PM EST7.500.900.900.950.00-131,060141.60%
OCGN220715C000100002022-01-14 1:52PM EST10.000.690.660.81-0.04-5.48%7549149.61%
OCGN220715C000125002022-01-14 3:57PM EST12.500.570.550.65-0.01-1.72%20377154.30%
OCGN220715C000150002022-01-14 3:26PM EST15.000.500.460.55-0.03-5.66%28856157.81%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220715P000025002022-01-14 3:47PM EST2.500.580.530.60+0.03+5.45%60198141.21%
OCGN220715P000050002022-01-13 3:36PM EST5.002.252.142.280.00-12279146.68%
OCGN220715P000075002022-01-14 12:11PM EST7.504.464.204.40+0.11+2.53%5282152.15%
OCGN220715P000100002022-01-14 1:27PM EST10.006.806.506.70+0.26+3.98%27179159.57%
OCGN220715P000125002022-01-04 1:40PM EST12.508.758.859.050.00-3344163.48%
OCGN220715P000150002021-12-29 2:25PM EST15.0011.2211.2511.450.00-850634167.19%