New Zealand markets open in 8 hours 38 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7100+0.0200 (+1.18%)
At close: 04:00PM EDT
1.6798 -0.03 (-1.77%)
Pre-market: 09:21AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419C000005002024-04-12 3:33PM EDT0.501.160.000.000.00-313320.00%
OCGN240419C000010002024-04-12 3:46PM EDT1.000.700.000.000.00-412,2870.00%
OCGN240419C000015002024-04-12 3:46PM EDT1.500.260.000.000.00-6154,1330.00%
OCGN240419C000020002024-04-12 3:57PM EDT2.000.100.000.000.00-3085,62750.00%
OCGN240419C000025002024-04-12 3:45PM EDT2.500.050.000.000.00-55,74750.00%
OCGN240419C000030002024-04-09 1:02PM EDT3.000.050.000.000.00-15334250.00%
OCGN240419C000035002024-04-09 1:29PM EDT3.500.050.000.000.00--750.00%
OCGN240419C000050002024-04-08 11:16AM EDT5.000.040.000.000.00-22,76750.00%
OCGN240419C000075002024-04-08 12:43PM EDT7.500.050.000.000.00-5121,22650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419P000005002024-04-02 11:02AM EDT0.500.030.000.000.00-111450.00%
OCGN240419P000010002024-04-12 9:39AM EDT1.000.050.000.000.00-21,42450.00%
OCGN240419P000015002024-04-12 3:45PM EDT1.500.090.000.000.00-1494,75750.00%
OCGN240419P000020002024-04-12 3:24PM EDT2.000.370.000.000.00-913460.00%
OCGN240419P000025002024-04-10 3:51PM EDT2.500.800.000.000.00-2900.00%
OCGN240419P000030002024-04-11 11:40AM EDT3.001.300.000.000.00-1300.00%
OCGN240419P000050002024-04-04 2:05PM EDT5.003.400.000.000.00-1100.00%
OCGN240419P000075002024-04-01 9:30AM EDT7.505.700.000.000.00-110.00%