Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-26 1:10PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| OCGN240517C00001000 | 2024-04-29 3:32PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,053 | 1,634 | 0.00% |
| OCGN240517C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,291 | 3,768 | 12.50% |
| OCGN240517C00002000 | 2024-04-29 3:54PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,299 | 3,263 | 50.00% |
| OCGN240517C00002500 | 2024-04-29 2:40PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 1,354 | 50.00% |
| OCGN240517C00003000 | 2024-04-29 10:00AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 827 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,165 | 50.00% |
| OCGN240517C00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-29 9:44AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 50.00% |
| OCGN240517P00001000 | 2024-04-29 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,440 | 50.00% |
| OCGN240517P00001500 | 2024-04-29 3:15PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 1,857 | 0.00% |
| OCGN240517P00002000 | 2024-04-29 12:11PM EDT | 2.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| OCGN240517P00002500 | 2024-04-25 10:20AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| OCGN240517P00003500 | 2024-04-22 9:30AM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.