Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719C00000500 | 2024-04-29 3:16PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719C00001000 | 2024-04-29 2:38PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OCGN240719C00001500 | 2024-04-29 12:45PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OCGN240719C00002000 | 2024-04-29 2:23PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OCGN240719C00002500 | 2024-04-29 1:12PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OCGN240719C00003000 | 2024-04-29 1:26PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 50.00% |
| OCGN240719C00003500 | 2024-04-26 2:19PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OCGN240719C00005000 | 2024-04-29 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| OCGN240719C00007500 | 2024-04-29 11:22AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240719P00000500 | 2024-04-29 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OCGN240719P00001000 | 2024-04-29 10:25AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| OCGN240719P00001500 | 2024-04-24 11:50AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN240719P00002000 | 2024-04-29 11:03AM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN240719P00002500 | 2024-03-04 11:24AM EDT | 2.50 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 1 | 178.91% |
© 2024 Yahoo. All rights reserved.