New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3200-0.1200 (-8.33%)
At close: 04:00PM EDT
1.2900 -0.03 (-2.27%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN241018C000005002024-04-17 9:36AM EDT0.501.100.000.000.00-100.00%
OCGN241018C000010002024-04-18 11:07AM EDT1.000.700.000.000.00-200.00%
OCGN241018C000015002024-04-18 12:24PM EDT1.500.550.000.000.00-406.25%
OCGN241018C000020002024-04-18 3:11PM EDT2.000.370.000.000.00-4025.00%
OCGN241018C000025002024-04-17 12:33PM EDT2.500.350.000.000.00-15025.00%
OCGN241018C000030002024-04-11 10:37AM EDT3.000.310.000.000.00-1025.00%
OCGN241018C000035002024-04-18 2:00PM EDT3.500.240.000.000.00-5050.00%
OCGN241018C000050002024-04-18 2:40PM EDT5.000.200.000.000.00-10050.00%
OCGN241018C000075002024-04-16 9:48AM EDT7.500.150.000.000.00-1050.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN241018P000005002024-03-20 3:25PM EDT0.500.140.000.000.00-10050.00%
OCGN241018P000010002024-04-18 1:55PM EDT1.000.320.000.000.00-2012.50%
OCGN241018P000015002024-04-17 10:12AM EDT1.500.580.000.000.00-400.00%
OCGN241018P000025002024-03-27 3:29PM EDT2.501.150.000.000.00-1000.00%
OCGN241018P000050002024-04-15 12:23PM EDT5.003.610.000.000.00-100.00%
OCGN241018P000075002024-03-15 3:58PM EDT7.506.465.706.100.00--20.00%