Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-07-26 12:32PM EDT | 0.50 | 1.10 | 1.05 | 1.20 | +0.04 | +3.77% | 18 | 4,635 | 154.69% |
| OCGN250117C00001000 | 2024-07-26 11:18AM EDT | 1.00 | 0.90 | 0.70 | 0.90 | +0.05 | +5.88% | 1 | 8,205 | 115.63% |
| OCGN250117C00001500 | 2024-07-25 1:53PM EDT | 1.50 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 2,348 | 100.39% |
| OCGN250117C00002000 | 2024-07-26 3:55PM EDT | 2.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 84 | 5,106 | 109.38% |
| OCGN250117C00002500 | 2024-07-26 10:12AM EDT | 2.50 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 1 | 3,570 | 105.47% |
| OCGN250117C00003000 | 2024-07-25 3:55PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 1,140 | 116.41% |
| OCGN250117C00003500 | 2024-07-25 11:19AM EDT | 3.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 567 | 117.19% |
| OCGN250117C00004000 | 2024-07-25 3:49PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 922 | 121.09% |
| OCGN250117C00004500 | 2024-07-25 12:23PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 2,518 | 129.69% |
| OCGN250117C00005000 | 2024-07-26 3:42PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 23 | 5,462 | 130.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-07-23 11:46AM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 859 | 167.19% |
| OCGN250117P00001000 | 2024-07-23 9:30AM EDT | 1.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 1 | 542 | 129.69% |
| OCGN250117P00001500 | 2024-07-26 3:54PM EDT | 1.50 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 1 | 448 | 116.41% |
| OCGN250117P00002000 | 2024-07-22 2:26PM EDT | 2.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 7 | 183 | 112.89% |
| OCGN250117P00002500 | 2024-07-17 10:01AM EDT | 2.50 | 1.05 | 1.10 | 1.30 | 0.00 | - | 20 | 162 | 125.78% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 215.63% |
| OCGN250117P00004000 | 2024-04-25 9:30AM EDT | 4.00 | 3.00 | 2.35 | 2.75 | 0.00 | - | 1 | 200 | 131.64% |
| OCGN250117P00005000 | 2024-07-09 11:55AM EDT | 5.00 | 3.59 | 3.30 | 3.70 | 0.00 | - | 3 | 307 | 134.38% |
© 2024 Yahoo. All rights reserved.