OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2023-06-09 3:57PM EDT | 0.50 | 0.20 | 0.25 | 0.35 | -0.10 | -33.33% | 68 | 1,713 | 153.13% |
| OCGN250117C00001000 | 2023-06-09 3:47PM EDT | 1.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 27 | 4,596 | 132.03% |
| OCGN250117C00001500 | 2023-06-08 10:29AM EDT | 1.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 15 | 864 | 116.41% |
| OCGN250117C00002000 | 2023-06-07 1:45PM EDT | 2.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 2,419 | 160.16% |
| OCGN250117C00002500 | 2023-06-07 10:00AM EDT | 2.50 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 694 | 191.41% |
| OCGN250117C00003000 | 2023-06-09 3:01PM EDT | 3.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 2 | 87 | 163.28% |
| OCGN250117C00003500 | 2023-05-08 9:53AM EDT | 3.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 35 | 0.00% |
| OCGN250117C00004000 | 2023-05-22 3:00PM EDT | 4.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 2 | 257 | 161.72% |
| OCGN250117C00004500 | 2023-05-04 3:15PM EDT | 4.50 | 0.15 | 0.05 | 0.45 | 0.00 | - | 6 | 1,736 | 210.94% |
| OCGN250117C00005000 | 2023-06-08 10:19AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 3,080 | 135.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2023-06-09 3:59PM EDT | 0.50 | 0.25 | 0.10 | 0.35 | -0.07 | -21.87% | 10 | 48 | 88.28% |
| OCGN250117P00001000 | 2023-06-01 9:52AM EDT | 1.00 | 0.82 | 0.45 | 0.85 | 0.00 | - | 3 | 94 | 92.19% |
| OCGN250117P00001500 | 2023-06-09 12:26PM EDT | 1.50 | 1.25 | 0.90 | 1.75 | +0.20 | +19.05% | 1 | 6 | 190.63% |
| OCGN250117P00002000 | 2023-06-01 2:59PM EDT | 2.00 | 1.69 | 1.40 | 2.00 | 0.00 | - | 22 | 20 | 142.19% |
| OCGN250117P00002500 | 2023-04-24 9:42AM EDT | 2.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| OCGN250117P00004000 | 2023-05-24 2:40PM EDT | 4.00 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 5 | 224.22% |
| OCGN250117P00005000 | 2023-05-03 9:40AM EDT | 5.00 | 4.30 | 4.30 | 5.00 | 0.00 | - | 4 | 256 | 150.78% |
© 2023 Yahoo. All rights reserved.