New Zealand markets open in 1 hour 19 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7945-0.2021 (-20.28%)
At close: 04:00PM EST
0.7999 +0.01 (+0.68%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN250117C000005002024-02-23 3:24PM EST0.500.500.450.60-0.15-23.08%705,524164.06%
OCGN250117C000010002024-02-23 3:01PM EST1.000.400.350.40-0.16-28.57%2178,491151.56%
OCGN250117C000015002024-02-23 10:35AM EST1.500.350.100.45-0.10-22.22%81,628142.97%
OCGN250117C000020002024-02-23 1:29PM EST2.000.250.200.35-0.15-37.50%223,337160.94%
OCGN250117C000025002024-02-22 3:26PM EST2.500.320.050.400.00-31,868156.25%
OCGN250117C000030002024-02-23 3:42PM EST3.000.170.100.25-0.18-51.43%4815149.22%
OCGN250117C000035002024-02-23 10:06AM EST3.500.370.150.25+0.12+48.00%383165.63%
OCGN250117C000040002024-02-20 3:50PM EST4.000.250.051.000.00-25333290.63%
OCGN250117C000045002024-02-22 1:47PM EST4.500.200.100.300.00-352,083177.34%
OCGN250117C000050002024-02-23 3:51PM EST5.000.250.100.25+0.05+25.00%74,208173.83%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN250117P000005002024-02-23 1:14PM EST0.500.250.200.25+0.05+25.00%1667160.94%
OCGN250117P000010002024-02-22 11:20AM EST1.000.500.400.650.00-12217130.47%
OCGN250117P000015002024-02-21 10:33AM EST1.500.800.801.200.00-26150.00%
OCGN250117P000020002023-06-01 1:59PM EST2.001.691.201.650.00-2220142.19%
OCGN250117P000025002024-02-13 9:37AM EST2.502.001.702.050.00-20130137.89%
OCGN250117P000040002024-01-08 9:32AM EST4.003.400.000.000.00-1100.00%
OCGN250117P000050002024-02-23 10:43AM EST5.004.124.104.40-0.39-8.65%1241120.31%