Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117C00000500 | 2024-04-17 3:55PM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OCGN250117C00001000 | 2024-04-17 1:51PM EDT | 1.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN250117C00001500 | 2024-04-17 2:42PM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| OCGN250117C00002000 | 2024-04-17 1:08PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| OCGN250117C00002500 | 2024-04-17 3:59PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| OCGN250117C00003000 | 2024-04-17 11:14AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCGN250117C00003500 | 2024-04-17 3:06PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OCGN250117C00004000 | 2024-04-17 1:20PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OCGN250117C00004500 | 2024-04-17 1:21PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OCGN250117C00005000 | 2024-04-17 2:07PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN250117P00000500 | 2024-04-17 9:35AM EDT | 0.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OCGN250117P00001000 | 2024-04-17 10:17AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OCGN250117P00001500 | 2024-04-17 3:39PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OCGN250117P00002000 | 2024-04-12 3:24PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN250117P00002500 | 2024-03-27 9:32AM EDT | 2.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00003000 | 2024-03-22 11:31AM EDT | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN250117P00004000 | 2024-04-08 9:31AM EDT | 4.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN250117P00005000 | 2024-04-08 3:59PM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.