Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | +0.03 | +13.64% | 94 | 2,886 | 0.50 | 0.30 | 0.00 | - | 1 | 105 |
0.18 | 0.00 | - | 2 | 5,813 | 1.00 | 0.56 | 0.00 | - | 1 | 144 |
0.20 | 0.00 | - | 3 | 1,214 | 1.50 | 1.25 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 20 | 2,515 | 2.00 | 1.69 | 0.00 | - | 22 | 20 |
0.15 | 0.00 | - | 3 | 1,314 | 2.50 | 2.00 | 0.00 | - | 6 | 108 |
0.15 | 0.00 | - | 7 | 156 | 3.00 | - | - | - | - | - |
0.15 | 0.00 | - | 27 | 62 | 3.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 278 | 4.00 | 3.40 | 0.00 | - | 2 | 10 |
0.10 | 0.00 | - | 56 | 1,988 | 4.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 3,359 | 5.00 | 4.30 | 0.00 | - | 4 | 256 |