New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4200+0.1500 (+6.61%)
At close: 04:00PM EDT
2.4000 -0.02 (-0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220708C000005002022-06-24 9:35AM EDT0.502.101.563.300.00-100.00%
OCGN220708C000010002022-06-24 10:02AM EDT1.001.581.142.830.00-101,637.50%
OCGN220708C000015002022-06-28 12:28PM EDT1.500.750.391.180.00-13640.63%
OCGN220708C000020002022-07-01 3:32PM EDT2.000.330.390.45-0.02-5.71%169850.00%
OCGN220708C000025002022-07-01 3:59PM EDT2.500.110.100.11+0.04+57.14%752555112.50%
OCGN220708C000030002022-07-01 3:56PM EDT3.000.030.020.030.00-213777137.50%
OCGN220708C000035002022-07-01 3:54PM EDT3.500.030.000.050.00-7066200.00%
OCGN220708C000040002022-07-01 11:59AM EDT4.000.020.000.03+0.01+100.00%60225.00%
OCGN220708C000050002022-06-30 1:43PM EDT5.000.010.000.500.00-106612.50%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220708P000005002022-06-09 11:46AM EDT0.500.020.000.020.00--137650.00%
OCGN220708P000010002022-06-28 10:15AM EDT1.000.010.000.020.00-11375.00%
OCGN220708P000015002022-06-29 3:12PM EDT1.500.040.000.050.00-136268.75%
OCGN220708P000020002022-07-01 3:17PM EDT2.000.040.000.03-0.03-42.86%270115.63%
OCGN220708P000025002022-07-01 3:56PM EDT2.500.250.150.230.00-1251117.19%
OCGN220708P000030002022-07-01 9:44AM EDT3.000.640.101.06-0.20-23.81%131350.00%
OCGN220708P000050002022-06-27 11:03AM EDT5.002.492.072.810.00-10593.75%