New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.40000.0000 (0.00%)
At close: 04:00PM EDT
0.4009 +0.00 (+0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231020C000005002023-09-22 9:30AM EDT0.500.050.000.050.00-222,180125.00%
OCGN231020C000010002023-09-20 9:30AM EDT1.000.050.000.050.00-101,907275.00%
OCGN231020C000015002023-09-22 9:30AM EDT1.500.050.000.050.00-81,208343.75%
OCGN231020C000020002023-08-23 11:37AM EDT2.000.030.000.050.00-19137387.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231020P000005002023-09-18 1:19PM EDT0.500.110.050.150.00-1232187.50%
OCGN231020P000010002023-09-19 2:07PM EDT1.000.600.050.950.00-3531,262.50%
OCGN231020P000015002023-09-19 1:35PM EDT1.501.130.201.500.00-220.00%
OCGN231020P000020002023-09-18 1:11PM EDT2.001.600.701.850.00-12950.00%