Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221209C00000500 | 2022-12-02 3:41PM EST | 0.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN221209C00001000 | 2022-12-02 1:30PM EST | 1.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OCGN221209C00001500 | 2022-12-02 3:53PM EST | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| OCGN221209C00002000 | 2022-12-02 3:52PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| OCGN221209C00002500 | 2022-11-30 2:42PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN221209C00003000 | 2022-12-02 3:30PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN221209C00003500 | 2022-11-14 10:23AM EST | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN221209P00000500 | 2022-11-25 10:56AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| OCGN221209P00001000 | 2022-11-29 9:33AM EST | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN221209P00001500 | 2022-12-02 3:58PM EST | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| OCGN221209P00002000 | 2022-12-02 11:35AM EST | 2.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
