New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6100+0.0900 (+5.92%)
At close: 04:00PM EST
1.6200 +0.01 (+0.62%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209C000005002022-12-02 3:41PM EST0.501.060.000.000.00-200.00%
OCGN221209C000010002022-12-02 1:30PM EST1.000.530.000.000.00-600.00%
OCGN221209C000015002022-12-02 3:53PM EST1.500.130.000.000.00-14000.00%
OCGN221209C000020002022-12-02 3:52PM EST2.000.020.000.000.00-114050.00%
OCGN221209C000025002022-11-30 2:42PM EST2.500.010.000.000.00-3050.00%
OCGN221209C000030002022-12-02 3:30PM EST3.000.010.000.000.00-1050.00%
OCGN221209C000035002022-11-14 10:23AM EST3.500.020.000.000.00-1050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN221209P000005002022-11-25 10:56AM EST0.500.010.000.000.00-10050.00%
OCGN221209P000010002022-11-29 9:33AM EST1.000.250.000.000.00-2050.00%
OCGN221209P000015002022-12-02 3:58PM EST1.500.040.000.000.00-34025.00%
OCGN221209P000020002022-12-02 11:35AM EST2.000.460.000.000.00-500.00%