New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3800+0.0600 (+1.81%)
At close: 04:00PM EST
3.3400 -0.04 (-1.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128C000020002022-01-24 2:15PM EST2.001.190.000.000.00-1000.00%
OCGN220128C000025002022-01-25 2:13PM EST2.500.900.000.000.00-1400.00%
OCGN220128C000030002022-01-25 3:59PM EST3.000.440.000.000.00-29500.00%
OCGN220128C000035002022-01-25 3:59PM EST3.500.110.000.000.00-1,761012.50%
OCGN220128C000040002022-01-25 3:59PM EST4.000.040.000.000.00-1,152050.00%
OCGN220128C000045002022-01-25 3:09PM EST4.500.020.000.000.00-783050.00%
OCGN220128C000050002022-01-25 3:51PM EST5.000.030.000.000.00-209050.00%
OCGN220128C000055002022-01-25 2:55PM EST5.500.010.000.000.00-36050.00%
OCGN220128C000060002022-01-25 3:46PM EST6.000.020.000.000.00-94050.00%
OCGN220128C000065002022-01-25 3:57PM EST6.500.010.000.000.00-14050.00%
OCGN220128C000070002022-01-25 1:51PM EST7.000.010.000.000.00-15050.00%
OCGN220128C000075002022-01-25 12:17PM EST7.500.010.000.000.00-1050.00%
OCGN220128C000080002022-01-25 3:05PM EST8.000.010.000.000.00-57050.00%
OCGN220128C000085002022-01-24 3:43PM EST8.500.010.000.000.00-38050.00%
OCGN220128C000090002022-01-25 3:03PM EST9.000.010.000.000.00-40050.00%
OCGN220128C000095002022-01-25 2:29PM EST9.500.010.000.000.00-25050.00%
OCGN220128C000100002022-01-25 2:23PM EST10.000.010.000.000.00-16050.00%
OCGN220128C000105002022-01-21 12:56PM EST10.500.020.000.000.00-2050.00%
OCGN220128C000110002022-01-25 2:23PM EST11.000.010.000.000.00-18050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128P000020002022-01-25 3:02PM EST2.000.010.000.000.00-44050.00%
OCGN220128P000025002022-01-25 2:59PM EST2.500.010.000.000.00-51050.00%
OCGN220128P000030002022-01-25 3:51PM EST3.000.080.000.000.00-258050.00%
OCGN220128P000035002022-01-25 3:52PM EST3.500.280.000.000.00-2900.00%
OCGN220128P000040002022-01-25 3:12PM EST4.000.650.000.000.00-1900.00%
OCGN220128P000045002022-01-25 12:41PM EST4.501.330.000.000.00-400.00%
OCGN220128P000050002022-01-25 12:42PM EST5.001.810.000.000.00-3600.00%
OCGN220128P000055002022-01-25 1:09PM EST5.502.260.000.000.00-1700.00%
OCGN220128P000060002022-01-25 1:09PM EST6.002.730.000.000.00-800.00%
OCGN220128P000065002022-01-25 2:04PM EST6.503.190.000.000.00-900.00%
OCGN220128P000070002022-01-25 9:58AM EST7.003.750.000.000.00-200.00%
OCGN220128P000075002022-01-25 12:23PM EST7.504.300.000.000.00-1000.00%
OCGN220128P000080002022-01-25 12:22PM EST8.004.800.000.000.00-400.00%
OCGN220128P000085002022-01-25 11:24AM EST8.505.400.000.000.00-900.00%
OCGN220128P000090002022-01-21 3:49PM EST9.006.200.000.000.00-400.00%
OCGN220128P000095002022-01-14 1:31PM EST9.505.560.000.000.00-100.00%
OCGN220128P000100002022-01-24 12:31PM EST10.006.500.000.000.00-600.00%
OCGN220128P000105002022-01-20 2:17PM EST10.506.830.000.000.00-100.00%
OCGN220128P000110002022-01-13 11:59AM EST11.008.000.000.000.00-500.00%