New Zealand markets close in 4 hours 48 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9600+0.0240 (+2.56%)
At close: 04:00PM EST
0.9401 -0.02 (-2.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315C000005002024-03-01 3:32PM EST0.500.450.350.50-0.01-2.17%571,790356.25%
OCGN240315C000010002024-03-01 3:28PM EST1.000.100.100.150.00-39010,288196.88%
OCGN240315C000015002024-03-01 3:17PM EST1.500.050.000.050.00-173,063196.88%
OCGN240315C000020002024-03-01 1:42PM EST2.000.050.000.050.00-12,159275.00%
OCGN240315C000025002024-02-27 9:55AM EST2.500.050.000.050.00-51637331.25%
OCGN240315C000050002024-02-22 9:30AM EST5.000.050.000.050.00-2650481.25%
OCGN240315C000075002024-02-29 1:29PM EST7.500.050.000.050.00-146562.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240315P000005002024-02-29 11:57AM EST0.500.030.000.050.00-3420306.25%
OCGN240315P000010002024-03-01 3:57PM EST1.000.150.100.15+0.05+50.00%391,727140.63%
OCGN240315P000015002024-03-01 9:47AM EST1.500.580.500.65+0.05+9.43%1192218.75%
OCGN240315P000020002024-02-29 1:57PM EST2.001.010.951.350.00-215434.38%
OCGN240315P000025002024-02-27 11:59AM EST2.501.561.351.850.00-111412.50%
OCGN240315P000050002024-02-27 3:47PM EST5.004.103.504.700.00-12575.00%
OCGN240315P000075002024-02-26 9:30AM EST7.506.606.107.000.00-10487.50%