Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220708C00000500 | 2022-06-24 9:35AM EDT | 0.50 | 2.10 | 1.56 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN220708C00001000 | 2022-06-24 10:02AM EDT | 1.00 | 1.58 | 1.14 | 2.83 | 0.00 | - | 1 | 0 | 1,637.50% |
| OCGN220708C00001500 | 2022-06-28 12:28PM EDT | 1.50 | 0.75 | 0.39 | 1.18 | 0.00 | - | 1 | 3 | 640.63% |
| OCGN220708C00002000 | 2022-07-01 3:32PM EDT | 2.00 | 0.33 | 0.39 | 0.45 | -0.02 | -5.71% | 16 | 98 | 50.00% |
| OCGN220708C00002500 | 2022-07-01 3:59PM EDT | 2.50 | 0.11 | 0.10 | 0.11 | +0.04 | +57.14% | 752 | 555 | 112.50% |
| OCGN220708C00003000 | 2022-07-01 3:56PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 213 | 777 | 137.50% |
| OCGN220708C00003500 | 2022-07-01 3:54PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 66 | 200.00% |
| OCGN220708C00004000 | 2022-07-01 11:59AM EDT | 4.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 0 | 225.00% |
| OCGN220708C00005000 | 2022-06-30 1:43PM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 612.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220708P00000500 | 2022-06-09 11:46AM EDT | 0.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 137 | 650.00% |
| OCGN220708P00001000 | 2022-06-28 10:15AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 375.00% |
| OCGN220708P00001500 | 2022-06-29 3:12PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 268.75% |
| OCGN220708P00002000 | 2022-07-01 3:17PM EDT | 2.00 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 27 | 0 | 115.63% |
| OCGN220708P00002500 | 2022-07-01 3:56PM EDT | 2.50 | 0.25 | 0.15 | 0.23 | 0.00 | - | 12 | 51 | 117.19% |
| OCGN220708P00003000 | 2022-07-01 9:44AM EDT | 3.00 | 0.64 | 0.10 | 1.06 | -0.20 | -23.81% | 13 | 13 | 50.00% |
| OCGN220708P00005000 | 2022-06-27 11:03AM EDT | 5.00 | 2.49 | 2.07 | 2.81 | 0.00 | - | 1 | 0 | 593.75% |
© 2022 Yahoo. All rights reserved.
