New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.32-0.14 (-1.65%)
At close: 4:00PM EDT
8.40 +0.08 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211029C000030002021-10-22 2:48PM EDT3.004.704.505.70-0.70-12.96%120728.91%
OCGN211029C000040002021-10-15 12:39PM EDT4.005.504.004.750.00-932325.00%
OCGN211029C000045002021-10-22 10:57AM EDT4.503.603.704.00-0.45-11.11%27246.88%
OCGN211029C000050002021-10-22 3:44PM EDT5.003.402.943.70-0.40-10.53%386450.00%
OCGN211029C000055002021-10-22 2:28PM EDT5.502.422.583.40-0.48-16.55%1465270.31%
OCGN211029C000060002021-10-22 2:00PM EDT6.001.962.212.77-0.61-23.74%48192226.56%
OCGN211029C000065002021-10-22 3:57PM EDT6.502.001.852.34-0.23-10.31%274164224.22%
OCGN211029C000070002021-10-22 3:59PM EDT7.001.651.402.14-0.02-1.20%4401,492230.86%
OCGN211029C000075002021-10-22 3:59PM EDT7.501.321.261.39-0.03-2.22%9752,024196.09%
OCGN211029C000080002021-10-22 3:59PM EDT8.001.131.041.23-0.01-0.88%3,0423,958215.23%
OCGN211029C000085002021-10-22 3:59PM EDT8.500.910.890.97+0.02+2.25%4,3204,133219.92%
OCGN211029C000090002021-10-22 3:59PM EDT9.000.780.750.80+0.05+6.85%3,9417,723226.95%
OCGN211029C000095002021-10-22 3:59PM EDT9.500.650.630.70+0.05+8.33%1,3022,858237.11%
OCGN211029C000100002021-10-22 3:59PM EDT10.000.590.590.60+0.07+13.46%2,6146,240251.17%
OCGN211029C000105002021-10-22 3:59PM EDT10.500.520.500.58+0.08+18.18%6861,258264.45%
OCGN211029C000110002021-10-22 3:59PM EDT11.000.450.450.51+0.06+15.38%6362,292273.44%
OCGN211029C000115002021-10-22 3:59PM EDT11.500.430.390.47+0.14+48.28%2601,479281.64%
OCGN211029C000120002021-10-22 3:58PM EDT12.000.370.350.44+0.10+37.04%594807291.41%
OCGN211029C000125002021-10-22 3:56PM EDT12.500.350.310.39+0.08+29.63%1,376772296.48%
OCGN211029C000130002021-10-22 3:59PM EDT13.000.330.300.33+0.13+65.00%799562302.34%
OCGN211029C000140002021-10-22 3:59PM EDT14.000.270.240.32+0.10+58.82%402547320.31%
OCGN211029C000150002021-10-22 3:59PM EDT15.000.250.230.25+0.09+56.25%2,2121,535332.81%
OCGN211029C000160002021-10-22 3:38PM EDT16.000.200.180.30+0.04+25.00%116336356.25%
OCGN211029C000170002021-10-22 3:56PM EDT17.000.170.170.32+0.05+41.67%84351379.69%
OCGN211029C000180002021-10-22 3:59PM EDT18.000.190.180.31+0.07+58.33%8763,638399.61%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN211029P000040002021-10-22 9:42AM EDT4.000.010.000.170.00-110356.25%
OCGN211029P000045002021-10-22 3:29PM EDT4.500.010.010.11-0.01-50.00%11431284.38%
OCGN211029P000050002021-10-22 3:38PM EDT5.000.050.010.05+0.01+25.00%22378209.38%
OCGN211029P000055002021-10-22 3:54PM EDT5.500.040.040.06-0.01-20.00%1331,052195.31%
OCGN211029P000060002021-10-22 3:59PM EDT6.000.080.080.13+0.03+60.00%626989195.31%
OCGN211029P000065002021-10-22 3:58PM EDT6.500.170.160.18+0.05+41.67%8701,560185.94%
OCGN211029P000070002021-10-22 3:59PM EDT7.000.290.290.32+0.09+45.00%1,4872,826189.45%
OCGN211029P000075002021-10-22 3:59PM EDT7.500.500.490.55+0.10+25.00%9812,391199.61%
OCGN211029P000080002021-10-22 3:59PM EDT8.000.800.740.86+0.15+23.08%8321,032211.72%
OCGN211029P000085002021-10-22 3:42PM EDT8.501.071.061.20+0.17+18.89%222439224.22%
OCGN211029P000090002021-10-22 3:42PM EDT9.001.411.401.59+0.23+19.49%220242235.94%
OCGN211029P000095002021-10-22 3:47PM EDT9.501.971.342.03+0.34+20.86%3566200.78%
OCGN211029P000100002021-10-22 1:57PM EDT10.002.621.912.47+0.82+45.56%11571231.25%
OCGN211029P000105002021-10-22 1:53PM EDT10.502.852.342.99+0.65+29.55%15251.17%
OCGN211029P000110002021-10-22 3:41PM EDT11.003.053.053.30+0.30+10.91%24276.95%
OCGN211029P000115002021-10-15 11:50AM EDT11.502.842.983.800.00-13217.19%
OCGN211029P000120002021-10-22 1:30PM EDT12.004.403.654.25+0.50+12.82%57254.69%
OCGN211029P000125002021-10-20 10:00AM EDT12.503.954.254.700.00-11279.69%