Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-04-24 2:50PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| OCGN240517C00001000 | 2024-04-24 3:57PM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| OCGN240517C00001500 | 2024-04-24 3:57PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| OCGN240517C00002000 | 2024-04-24 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 484 | 3,968 | 50.00% |
| OCGN240517C00002500 | 2024-04-24 9:45AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN240517C00003000 | 2024-04-23 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OCGN240517C00003500 | 2024-04-18 10:51AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 149 | 50.00% |
| OCGN240517C00005000 | 2024-04-22 3:03PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,165 | 50.00% |
| OCGN240517C00007500 | 2024-04-23 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-04-22 9:31AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN240517P00001000 | 2024-04-24 3:39PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 1,334 | 25.00% |
| OCGN240517P00001500 | 2024-04-24 3:56PM EDT | 1.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 1,824 | 0.00% |
| OCGN240517P00002000 | 2024-04-24 10:11AM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 0.00% |
| OCGN240517P00002500 | 2024-04-18 3:47PM EDT | 2.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.