New Zealand Markets open in 7 hrs 41 mins

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9681-0.0419 (-4.15%)
At close: 04:00PM EDT
0.9700 +0.00 (+0.20%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119C000005002022-08-11 1:53PM EDT0.502.250.304.95-0.01-0.44%120.00%
OCGN240119C000010002022-08-09 2:18PM EDT1.002.000.264.500.00-220.00%
OCGN240119C000015002022-07-11 12:59PM EDT1.502.091.055.000.00--400.00%
OCGN240119C000020002022-08-04 9:38AM EDT2.001.600.055.000.00--10.00%
OCGN240119C000025002022-08-11 2:06PM EDT2.501.321.251.40-0.01-0.75%282,3400.00%
OCGN240119C000035002022-08-09 2:40PM EDT3.500.970.035.000.00-1280.00%
OCGN240119C000050002022-08-11 11:18AM EDT5.000.900.800.95+0.11+13.92%33,495437.50%
OCGN240119C000055002022-07-27 3:50PM EDT5.500.460.015.000.00--110.00%
OCGN240119C000075002022-08-10 2:03PM EDT7.500.590.450.71+0.34+136.00%21,220298.44%
OCGN240119C000100002022-08-11 1:09PM EDT10.000.550.400.70+0.03+5.77%232,610301.17%
OCGN240119C000125002022-08-10 11:01AM EDT12.500.300.300.50-0.10-25.00%201,737265.23%
OCGN240119C000150002022-08-01 9:30AM EDT15.000.250.151.900.00-44990.00%
OCGN240119C000175002022-07-08 3:59PM EDT17.500.650.160.670.00-2531283.20%
OCGN240119C000200002022-08-09 2:12PM EDT20.000.310.150.500.00-20465262.89%
OCGN240119C000225002022-08-09 10:15AM EDT22.500.380.100.380.00-30262242.97%
OCGN240119C000250002022-07-07 12:06PM EDT25.000.270.100.350.00-3445242.58%
OCGN240119C000300002022-08-10 2:47PM EDT30.000.250.050.36-0.01-3.85%1003,472243.36%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240119P000005002022-08-08 3:25PM EDT0.500.130.060.380.00--2176.56%
OCGN240119P000015002022-08-09 9:37AM EDT1.500.410.434.750.00-110.00%
OCGN240119P000020002022-08-03 1:48PM EDT2.000.750.521.090.00--1071.09%
OCGN240119P000025002022-08-11 10:44AM EDT2.501.051.051.15+0.05+5.00%23930.00%
OCGN240119P000045002022-07-11 2:17PM EDT4.502.770.854.200.00--3308.59%
OCGN240119P000050002022-08-02 12:37PM EDT5.003.102.803.350.00-56510.00%
OCGN240119P000075002022-08-08 10:25AM EDT7.505.355.105.500.00-38380.00%
OCGN240119P000100002022-07-13 12:56PM EDT10.007.607.209.300.00-1473218.75%
OCGN240119P000125002021-12-03 12:04PM EDT12.509.107.5011.800.00-319228.13%
OCGN240119P000150002022-07-05 1:27PM EDT15.0013.0011.1513.800.00-3710.00%
OCGN240119P000200002021-12-20 1:33PM EDT20.0016.4515.8018.500.00-10110.00%
OCGN240119P000225002021-11-19 1:05PM EDT22.5017.6916.9519.500.00-3001200.00%
OCGN240119P000250002022-08-01 10:49AM EDT25.0021.8620.0525.000.00-1880.00%
OCGN240119P000300002022-08-01 10:49AM EDT30.0026.8526.4528.900.00-10140.00%