Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220128C00002000 | 2022-01-24 2:15PM EST | 2.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN220128C00002500 | 2022-01-25 2:13PM EST | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OCGN220128C00003000 | 2022-01-25 3:59PM EST | 3.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| OCGN220128C00003500 | 2022-01-25 3:59PM EST | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 12.50% |
| OCGN220128C00004000 | 2022-01-25 3:59PM EST | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,152 | 0 | 50.00% |
| OCGN220128C00004500 | 2022-01-25 3:09PM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 50.00% |
| OCGN220128C00005000 | 2022-01-25 3:51PM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| OCGN220128C00005500 | 2022-01-25 2:55PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OCGN220128C00006000 | 2022-01-25 3:46PM EST | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| OCGN220128C00006500 | 2022-01-25 3:57PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| OCGN220128C00007000 | 2022-01-25 1:51PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| OCGN220128C00007500 | 2022-01-25 12:17PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OCGN220128C00008000 | 2022-01-25 3:05PM EST | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| OCGN220128C00008500 | 2022-01-24 3:43PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| OCGN220128C00009000 | 2022-01-25 3:03PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| OCGN220128C00009500 | 2022-01-25 2:29PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| OCGN220128C00010000 | 2022-01-25 2:23PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| OCGN220128C00010500 | 2022-01-21 12:56PM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OCGN220128C00011000 | 2022-01-25 2:23PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN220128P00002000 | 2022-01-25 3:02PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| OCGN220128P00002500 | 2022-01-25 2:59PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| OCGN220128P00003000 | 2022-01-25 3:51PM EST | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| OCGN220128P00003500 | 2022-01-25 3:52PM EST | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OCGN220128P00004000 | 2022-01-25 3:12PM EST | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OCGN220128P00004500 | 2022-01-25 12:41PM EST | 4.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN220128P00005000 | 2022-01-25 12:42PM EST | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| OCGN220128P00005500 | 2022-01-25 1:09PM EST | 5.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OCGN220128P00006000 | 2022-01-25 1:09PM EST | 6.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OCGN220128P00006500 | 2022-01-25 2:04PM EST | 6.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OCGN220128P00007000 | 2022-01-25 9:58AM EST | 7.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OCGN220128P00007500 | 2022-01-25 12:23PM EST | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OCGN220128P00008000 | 2022-01-25 12:22PM EST | 8.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN220128P00008500 | 2022-01-25 11:24AM EST | 8.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OCGN220128P00009000 | 2022-01-21 3:49PM EST | 9.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OCGN220128P00009500 | 2022-01-14 1:31PM EST | 9.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN220128P00010000 | 2022-01-24 12:31PM EST | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OCGN220128P00010500 | 2022-01-20 2:17PM EST | 10.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OCGN220128P00011000 | 2022-01-13 11:59AM EST | 11.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
