Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.32-0.14 (-1.65%)
At close: 4:00PM EDT
8.40 +0.08 (+0.96%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211029C00003000 | 2021-10-22 2:48PM EDT | 3.00 | 4.70 | 4.50 | 5.70 | -0.70 | -12.96% | 1 | 20 | 728.91% |
| OCGN211029C00004000 | 2021-10-15 12:39PM EDT | 4.00 | 5.50 | 4.00 | 4.75 | 0.00 | - | 9 | 32 | 325.00% |
| OCGN211029C00004500 | 2021-10-22 10:57AM EDT | 4.50 | 3.60 | 3.70 | 4.00 | -0.45 | -11.11% | 2 | 7 | 246.88% |
| OCGN211029C00005000 | 2021-10-22 3:44PM EDT | 5.00 | 3.40 | 2.94 | 3.70 | -0.40 | -10.53% | 38 | 64 | 50.00% |
| OCGN211029C00005500 | 2021-10-22 2:28PM EDT | 5.50 | 2.42 | 2.58 | 3.40 | -0.48 | -16.55% | 14 | 65 | 270.31% |
| OCGN211029C00006000 | 2021-10-22 2:00PM EDT | 6.00 | 1.96 | 2.21 | 2.77 | -0.61 | -23.74% | 48 | 192 | 226.56% |
| OCGN211029C00006500 | 2021-10-22 3:57PM EDT | 6.50 | 2.00 | 1.85 | 2.34 | -0.23 | -10.31% | 274 | 164 | 224.22% |
| OCGN211029C00007000 | 2021-10-22 3:59PM EDT | 7.00 | 1.65 | 1.40 | 2.14 | -0.02 | -1.20% | 440 | 1,492 | 230.86% |
| OCGN211029C00007500 | 2021-10-22 3:59PM EDT | 7.50 | 1.32 | 1.26 | 1.39 | -0.03 | -2.22% | 975 | 2,024 | 196.09% |
| OCGN211029C00008000 | 2021-10-22 3:59PM EDT | 8.00 | 1.13 | 1.04 | 1.23 | -0.01 | -0.88% | 3,042 | 3,958 | 215.23% |
| OCGN211029C00008500 | 2021-10-22 3:59PM EDT | 8.50 | 0.91 | 0.89 | 0.97 | +0.02 | +2.25% | 4,320 | 4,133 | 219.92% |
| OCGN211029C00009000 | 2021-10-22 3:59PM EDT | 9.00 | 0.78 | 0.75 | 0.80 | +0.05 | +6.85% | 3,941 | 7,723 | 226.95% |
| OCGN211029C00009500 | 2021-10-22 3:59PM EDT | 9.50 | 0.65 | 0.63 | 0.70 | +0.05 | +8.33% | 1,302 | 2,858 | 237.11% |
| OCGN211029C00010000 | 2021-10-22 3:59PM EDT | 10.00 | 0.59 | 0.59 | 0.60 | +0.07 | +13.46% | 2,614 | 6,240 | 251.17% |
| OCGN211029C00010500 | 2021-10-22 3:59PM EDT | 10.50 | 0.52 | 0.50 | 0.58 | +0.08 | +18.18% | 686 | 1,258 | 264.45% |
| OCGN211029C00011000 | 2021-10-22 3:59PM EDT | 11.00 | 0.45 | 0.45 | 0.51 | +0.06 | +15.38% | 636 | 2,292 | 273.44% |
| OCGN211029C00011500 | 2021-10-22 3:59PM EDT | 11.50 | 0.43 | 0.39 | 0.47 | +0.14 | +48.28% | 260 | 1,479 | 281.64% |
| OCGN211029C00012000 | 2021-10-22 3:58PM EDT | 12.00 | 0.37 | 0.35 | 0.44 | +0.10 | +37.04% | 594 | 807 | 291.41% |
| OCGN211029C00012500 | 2021-10-22 3:56PM EDT | 12.50 | 0.35 | 0.31 | 0.39 | +0.08 | +29.63% | 1,376 | 772 | 296.48% |
| OCGN211029C00013000 | 2021-10-22 3:59PM EDT | 13.00 | 0.33 | 0.30 | 0.33 | +0.13 | +65.00% | 799 | 562 | 302.34% |
| OCGN211029C00014000 | 2021-10-22 3:59PM EDT | 14.00 | 0.27 | 0.24 | 0.32 | +0.10 | +58.82% | 402 | 547 | 320.31% |
| OCGN211029C00015000 | 2021-10-22 3:59PM EDT | 15.00 | 0.25 | 0.23 | 0.25 | +0.09 | +56.25% | 2,212 | 1,535 | 332.81% |
| OCGN211029C00016000 | 2021-10-22 3:38PM EDT | 16.00 | 0.20 | 0.18 | 0.30 | +0.04 | +25.00% | 116 | 336 | 356.25% |
| OCGN211029C00017000 | 2021-10-22 3:56PM EDT | 17.00 | 0.17 | 0.17 | 0.32 | +0.05 | +41.67% | 84 | 351 | 379.69% |
| OCGN211029C00018000 | 2021-10-22 3:59PM EDT | 18.00 | 0.19 | 0.18 | 0.31 | +0.07 | +58.33% | 876 | 3,638 | 399.61% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN211029P00004000 | 2021-10-22 9:42AM EDT | 4.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 10 | 356.25% |
| OCGN211029P00004500 | 2021-10-22 3:29PM EDT | 4.50 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 114 | 31 | 284.38% |
| OCGN211029P00005000 | 2021-10-22 3:38PM EDT | 5.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 22 | 378 | 209.38% |
| OCGN211029P00005500 | 2021-10-22 3:54PM EDT | 5.50 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 133 | 1,052 | 195.31% |
| OCGN211029P00006000 | 2021-10-22 3:59PM EDT | 6.00 | 0.08 | 0.08 | 0.13 | +0.03 | +60.00% | 626 | 989 | 195.31% |
| OCGN211029P00006500 | 2021-10-22 3:58PM EDT | 6.50 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 870 | 1,560 | 185.94% |
| OCGN211029P00007000 | 2021-10-22 3:59PM EDT | 7.00 | 0.29 | 0.29 | 0.32 | +0.09 | +45.00% | 1,487 | 2,826 | 189.45% |
| OCGN211029P00007500 | 2021-10-22 3:59PM EDT | 7.50 | 0.50 | 0.49 | 0.55 | +0.10 | +25.00% | 981 | 2,391 | 199.61% |
| OCGN211029P00008000 | 2021-10-22 3:59PM EDT | 8.00 | 0.80 | 0.74 | 0.86 | +0.15 | +23.08% | 832 | 1,032 | 211.72% |
| OCGN211029P00008500 | 2021-10-22 3:42PM EDT | 8.50 | 1.07 | 1.06 | 1.20 | +0.17 | +18.89% | 222 | 439 | 224.22% |
| OCGN211029P00009000 | 2021-10-22 3:42PM EDT | 9.00 | 1.41 | 1.40 | 1.59 | +0.23 | +19.49% | 220 | 242 | 235.94% |
| OCGN211029P00009500 | 2021-10-22 3:47PM EDT | 9.50 | 1.97 | 1.34 | 2.03 | +0.34 | +20.86% | 35 | 66 | 200.78% |
| OCGN211029P00010000 | 2021-10-22 1:57PM EDT | 10.00 | 2.62 | 1.91 | 2.47 | +0.82 | +45.56% | 115 | 71 | 231.25% |
| OCGN211029P00010500 | 2021-10-22 1:53PM EDT | 10.50 | 2.85 | 2.34 | 2.99 | +0.65 | +29.55% | 1 | 5 | 251.17% |
| OCGN211029P00011000 | 2021-10-22 3:41PM EDT | 11.00 | 3.05 | 3.05 | 3.30 | +0.30 | +10.91% | 2 | 4 | 276.95% |
| OCGN211029P00011500 | 2021-10-15 11:50AM EDT | 11.50 | 2.84 | 2.98 | 3.80 | 0.00 | - | 1 | 3 | 217.19% |
| OCGN211029P00012000 | 2021-10-22 1:30PM EDT | 12.00 | 4.40 | 3.65 | 4.25 | +0.50 | +12.82% | 5 | 7 | 254.69% |
| OCGN211029P00012500 | 2021-10-20 10:00AM EDT | 12.50 | 3.95 | 4.25 | 4.70 | 0.00 | - | 1 | 1 | 279.69% |
© 2021 Verizon Media. All rights reserved.
