Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020C00000500 | 2023-09-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,180 | 125.00% |
| OCGN231020C00001000 | 2023-09-20 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,907 | 275.00% |
| OCGN231020C00001500 | 2023-09-22 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,208 | 343.75% |
| OCGN231020C00002000 | 2023-08-23 11:37AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 137 | 387.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020P00000500 | 2023-09-18 1:19PM EDT | 0.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 232 | 187.50% |
| OCGN231020P00001000 | 2023-09-19 2:07PM EDT | 1.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 3 | 53 | 1,262.50% |
| OCGN231020P00001500 | 2023-09-19 1:35PM EDT | 1.50 | 1.13 | 0.20 | 1.50 | 0.00 | - | 2 | 2 | 0.00% |
| OCGN231020P00002000 | 2023-09-18 1:11PM EDT | 2.00 | 1.60 | 0.70 | 1.85 | 0.00 | - | 1 | 2 | 950.00% |
© 2023 Yahoo. All rights reserved.
