Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517C00000500 | 2024-05-09 12:26PM EDT | 0.50 | 1.11 | 0.80 | 1.55 | 0.00 | - | 11 | 12 | 812.50% |
| OCGN240517C00001000 | 2024-05-10 3:23PM EDT | 1.00 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 49 | 1,485 | 281.25% |
| OCGN240517C00001500 | 2024-05-10 3:32PM EDT | 1.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,222 | 4,040 | 193.75% |
| OCGN240517C00002000 | 2024-05-10 3:59PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 599 | 4,612 | 212.50% |
| OCGN240517C00002500 | 2024-05-10 11:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 1,641 | 221.88% |
| OCGN240517C00003000 | 2024-05-09 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,106 | 281.25% |
| OCGN240517C00003500 | 2024-05-06 2:59PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 185 | 331.25% |
| OCGN240517C00005000 | 2024-05-07 10:23AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,167 | 50.00% |
| OCGN240517C00007500 | 2024-05-10 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 391 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN240517P00000500 | 2024-05-08 3:29PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 556.25% |
| OCGN240517P00001000 | 2024-05-10 10:19AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,662 | 256.25% |
| OCGN240517P00001500 | 2024-05-10 1:10PM EDT | 1.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 28 | 5,517 | 182.81% |
| OCGN240517P00002000 | 2024-05-10 12:50PM EDT | 2.00 | 0.54 | 0.45 | 0.50 | +0.09 | +20.00% | 14 | 154 | 198.44% |
| OCGN240517P00002500 | 2024-05-10 1:07PM EDT | 2.50 | 1.00 | 0.85 | 1.80 | -0.40 | -28.57% | 6 | 24 | 692.19% |
| OCGN240517P00003500 | 2024-05-10 1:12PM EDT | 3.50 | 2.00 | 1.70 | 2.40 | +0.16 | +8.70% | 1 | 10 | 521.88% |
| OCGN240517P00005000 | 2024-04-15 9:50AM EDT | 5.00 | 3.40 | 3.30 | 3.80 | 0.00 | - | 1 | 2 | 643.75% |
| OCGN240517P00007500 | 2024-04-23 9:30AM EDT | 7.50 | 6.40 | 5.60 | 6.60 | 0.00 | - | - | 1 | 837.50% |
© 2024 Yahoo. All rights reserved.