New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4000-0.0050 (-1.23%)
At close: 04:00PM EDT
0.4120 +0.01 (+3.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231020C000005002023-09-29 1:22PM EDT0.500.050.000.050.00-192,342146.88%
OCGN231020C000010002023-09-27 11:16AM EDT1.000.050.000.050.00-11,907312.50%
OCGN231020C000015002023-09-22 9:30AM EDT1.500.050.000.050.00-81,216393.75%
OCGN231020C000020002023-09-25 9:30AM EDT2.000.050.000.050.00-6143443.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN231020P000005002023-09-28 9:48AM EDT0.500.110.050.15-0.04-26.67%223450.00%
OCGN231020P000010002023-09-25 3:44PM EDT1.000.600.500.900.00-154531.25%
OCGN231020P000015002023-09-19 1:35PM EDT1.501.130.501.400.00-221,237.50%
OCGN231020P000020002023-09-18 1:11PM EDT2.001.601.301.850.00-111,100.00%