Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020C00000500 | 2023-09-29 1:22PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 2,342 | 146.88% |
| OCGN231020C00001000 | 2023-09-27 11:16AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,907 | 312.50% |
| OCGN231020C00001500 | 2023-09-22 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,216 | 393.75% |
| OCGN231020C00002000 | 2023-09-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 443.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCGN231020P00000500 | 2023-09-28 9:48AM EDT | 0.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 234 | 50.00% |
| OCGN231020P00001000 | 2023-09-25 3:44PM EDT | 1.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 54 | 531.25% |
| OCGN231020P00001500 | 2023-09-19 1:35PM EDT | 1.50 | 1.13 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 1,237.50% |
| OCGN231020P00002000 | 2023-09-18 1:11PM EDT | 2.00 | 1.60 | 1.30 | 1.85 | 0.00 | - | 1 | 1 | 1,100.00% |
© 2023 Yahoo. All rights reserved.
