New Zealand markets close in 2 hours 8 minutes

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1500-0.2300 (-6.80%)
At close: 04:00PM EST
3.2200 +0.07 (+2.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128C000005002022-01-25 3:29PM EST0.503.212.034.95+3.21--20.00%
OCGN220128C000010002022-01-26 10:00AM EST1.002.351.994.40+2.35-200.00%
OCGN220128C000020002022-01-24 2:15PM EST2.001.191.072.110.00-1071,246.88%
OCGN220128C000025002022-01-26 3:24PM EST2.500.650.520.70-0.25-27.78%37182306.25%
OCGN220128C000030002022-01-26 3:59PM EST3.000.230.190.27-0.21-47.73%5401,036156.25%
OCGN220128C000035002022-01-26 3:59PM EST3.500.050.050.08-0.06-54.55%1,4542,659193.75%
OCGN220128C000040002022-01-26 3:57PM EST4.000.020.020.03-0.02-50.00%9393,400237.50%
OCGN220128C000045002022-01-26 3:42PM EST4.500.010.010.02-0.01-50.00%1534,321287.50%
OCGN220128C000050002022-01-26 3:18PM EST5.000.010.000.01-0.02-66.67%2152,333300.00%
OCGN220128C000055002022-01-26 11:23AM EST5.500.010.000.020.00-104994375.00%
OCGN220128C000060002022-01-26 2:30PM EST6.000.010.000.02-0.01-50.00%191,773425.00%
OCGN220128C000065002022-01-26 11:44AM EST6.500.010.000.010.00-8472425.00%
OCGN220128C000070002022-01-26 12:00PM EST7.000.020.000.01+0.01+100.00%21307450.00%
OCGN220128C000075002022-01-26 12:09PM EST7.500.010.000.010.00-21,108500.00%
OCGN220128C000080002022-01-26 11:09AM EST8.000.010.000.020.00-1785575.00%
OCGN220128C000085002022-01-24 3:43PM EST8.500.010.000.010.00-38131550.00%
OCGN220128C000090002022-01-26 12:00PM EST9.000.010.000.010.00-20652575.00%
OCGN220128C000095002022-01-25 2:29PM EST9.500.010.000.800.00-25731,421.88%
OCGN220128C000100002022-01-25 2:23PM EST10.000.010.000.020.00-16224675.00%
OCGN220128C000105002022-01-21 12:56PM EST10.500.020.000.020.00-245700.00%
OCGN220128C000110002022-01-26 10:25AM EST11.000.010.000.010.00-10142650.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN220128P000010002022-01-24 9:30AM EST1.000.010.000.01+0.01--1700.00%
OCGN220128P000015002022-01-24 12:32PM EST1.500.010.000.01+0.01--120475.00%
OCGN220128P000020002022-01-25 3:02PM EST2.000.010.000.370.00-4494800.00%
OCGN220128P000025002022-01-26 3:05PM EST2.500.010.010.020.00-9488218.75%
OCGN220128P000030002022-01-26 3:59PM EST3.000.090.070.12+0.01+12.50%418704175.00%
OCGN220128P000035002022-01-26 3:54PM EST3.500.420.330.46+0.14+50.00%114288167.19%
OCGN220128P000040002022-01-26 9:35AM EST4.000.720.791.53+0.07+10.77%5261621.88%
OCGN220128P000045002022-01-26 9:48AM EST4.501.461.271.98+0.13+9.77%20204695.31%
OCGN220128P000050002022-01-26 10:07AM EST5.001.591.782.66-0.22-12.15%1376900.00%
OCGN220128P000055002022-01-26 9:45AM EST5.502.372.303.00+0.11+4.87%6101896.88%
OCGN220128P000060002022-01-26 12:29PM EST6.002.602.753.35-0.13-4.76%3281834.38%
OCGN220128P000065002022-01-25 2:04PM EST6.503.193.255.000.00-9381,565.63%
OCGN220128P000070002022-01-25 9:58AM EST7.003.753.704.950.00-2481,293.75%
OCGN220128P000075002022-01-25 12:23PM EST7.504.304.255.400.00-10361,343.75%
OCGN220128P000080002022-01-26 10:49AM EST8.004.854.805.60+0.05+1.04%1481,240.63%
OCGN220128P000085002022-01-25 11:24AM EST8.505.405.256.250.00-9161,346.88%
OCGN220128P000090002022-01-26 9:45AM EST9.006.275.706.80+0.07+1.13%6211,384.38%
OCGN220128P000095002022-01-14 1:31PM EST9.505.566.307.000.00-1101,293.75%
OCGN220128P000100002022-01-24 12:31PM EST10.006.506.708.050.00-671,606.25%
OCGN220128P000105002022-01-26 10:44AM EST10.507.287.208.75+0.45+6.59%121,753.13%
OCGN220128P000110002022-01-24 10:05AM EST11.008.007.759.150.00-5181,756.25%