New Zealand markets closed

Ocugen, Inc. (OCGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400-0.1500 (-9.43%)
At close: 04:00PM EDT
1.4800 +0.04 (+2.78%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419C000005002024-04-17 3:26PM EDT0.500.250.000.000.00-3400.00%
OCGN240419C000010002024-04-17 3:15PM EDT1.000.450.000.000.00-19400.00%
OCGN240419C000015002024-04-17 3:56PM EDT1.500.080.000.000.00-288025.00%
OCGN240419C000020002024-04-17 2:53PM EDT2.000.050.000.000.00-28050.00%
OCGN240419C000025002024-04-17 12:51PM EDT2.500.030.000.000.00-5050.00%
OCGN240419C000030002024-04-09 1:02PM EDT3.000.050.000.000.00-153050.00%
OCGN240419C000035002024-04-09 1:29PM EDT3.500.050.000.000.00--050.00%
OCGN240419C000050002024-04-16 10:36AM EDT5.000.050.000.000.00-1050.00%
OCGN240419C000075002024-04-08 12:43PM EDT7.500.050.000.000.00-512050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OCGN240419P000005002024-04-02 11:02AM EDT0.500.030.000.000.00-1050.00%
OCGN240419P000010002024-04-17 1:11PM EDT1.000.030.000.000.00-2050.00%
OCGN240419P000015002024-04-17 3:46PM EDT1.500.100.000.000.00-37600.00%
OCGN240419P000020002024-04-17 12:22PM EDT2.000.500.000.000.00-2200.00%
OCGN240419P000025002024-04-15 10:25AM EDT2.500.900.000.000.00-1200.00%
OCGN240419P000030002024-04-11 11:40AM EDT3.001.300.000.000.00-100.00%
OCGN240419P000050002024-04-04 2:05PM EDT5.003.400.000.000.00-100.00%
OCGN240419P000075002024-04-01 9:30AM EDT7.505.700.000.000.00-100.00%