Ocugen, Inc. (OCGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:2.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 226 | 3,995 | 2022-07-01 | 0.22 | -0.09 | -29.03% | 19 | 175 |
| 0.09 | 0.00 | - | 101 | 517 | 2022-07-08 | 0.29 | -0.06 | -17.14% | 1 | 14 |
| 0.13 | -0.01 | -7.14% | 109 | 3,418 | 2022-07-15 | 0.40 | 0.00 | - | 1 | 1,824 |
| 0.23 | 0.00 | - | 12 | 190 | 2022-07-22 | 0.30 | 0.00 | - | 10 | 11 |
| 0.20 | -0.04 | -16.67% | 7 | 307 | 2022-07-29 | 0.45 | 0.00 | - | 10 | 9 |
| 0.29 | +0.01 | +3.57% | 4 | 22 | 2022-08-05 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 5 | 126 | 2022-08-19 | 0.60 | 0.00 | - | 4 | 55 |
| 0.50 | -0.04 | -7.41% | 25 | 837 | 2022-10-21 | 0.68 | 0.00 | - | 14 | 288 |
| 0.67 | -0.03 | -4.29% | 10 | 3,817 | 2023-01-20 | 0.98 | 0.00 | - | 1 | 1,682 |
| 1.06 | 0.00 | - | 8 | 2,153 | 2024-01-19 | 1.34 | 0.00 | - | 1 | 396 |
© 2022 Yahoo. All rights reserved.
