OCGN - Ocugen, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 382 | 2023-06-09 | 0.56 | 0.00 | - | 12 | 4 |
| 0.01 | 0.00 | - | 1 | 785 | 2023-06-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 2023-06-23 | 0.15 | 0.00 | - | 1 | 15 |
| 0.04 | -0.01 | -20.00% | 1 | 42 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 2023-07-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 946 | 2023-07-21 | 0.30 | 0.00 | - | 4 | 167 |
| 0.05 | 0.00 | - | 4 | 597 | 2023-10-20 | 0.45 | 0.00 | - | 1 | 66 |
| 0.12 | +0.07 | +140.00% | 8 | 1,689 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 68 |
| 0.20 | +0.05 | +33.33% | 10 | 4,546 | 2025-01-17 | 0.82 | 0.00 | - | 3 | 94 |
© 2023 Yahoo. All rights reserved.