The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 35.00 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 474.07% |
| ODP240621C00040000 | 2024-05-17 1:54PM EDT | 40.00 | 1.55 | 1.35 | 2.55 | -2.08 | -57.30% | 1 | 2 | 49.02% |
| ODP240621C00045000 | 2024-05-17 3:13PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 4 | 31.15% |
| ODP240621C00050000 | 2024-05-09 9:31AM EDT | 50.00 | 0.35 | 0.00 | 0.35 | +0.15 | +75.00% | 1 | 54 | 54.35% |
| ODP240621C00055000 | 2024-03-21 12:27PM EDT | 55.00 | 2.00 | 0.90 | 2.05 | 0.00 | - | 1 | 12 | 108.11% |
| ODP240621C00060000 | 2024-03-15 11:25AM EDT | 60.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 17 | 88.18% |
| ODP240621C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00040000 | 2024-05-17 9:58AM EDT | 40.00 | 0.95 | 1.00 | 1.30 | -0.24 | -20.17% | 3 | 60 | 28.61% |
| ODP240621P00045000 | 2024-05-16 10:05AM EDT | 45.00 | 4.30 | 2.60 | 7.20 | 0.00 | - | 2 | 12 | 84.23% |
| ODP240621P00050000 | 2024-05-07 3:16PM EDT | 50.00 | 1.25 | 7.70 | 12.50 | 0.00 | - | 10 | 10 | 53.96% |
| ODP240621P00055000 | 2024-03-05 2:28PM EDT | 55.00 | 4.10 | 5.00 | 5.80 | 0.00 | - | - | 15 | 0.00% |
| ODP240621P00060000 | 2024-02-29 1:49PM EDT | 60.00 | 4.70 | 7.20 | 7.80 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.