New Zealand markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.58+0.03 (+0.08%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240719C000350002024-06-03 12:26PM EDT35.004.922.857.000.00-2010119.14%
ODP240719C000400002024-06-24 3:52PM EDT40.000.870.651.100.00-11533.35%
ODP240719C000410002024-06-25 12:56PM EDT41.000.500.400.650.00-151831.25%
ODP240719C000420002024-05-28 1:37PM EDT42.000.710.154.800.00-1189.16%
ODP240719C000430002024-06-25 9:30AM EDT43.000.350.004.800.00-31796.00%
ODP240719C000440002024-06-10 3:42PM EDT44.000.150.002.050.00-1365.43%
ODP240719C000450002024-06-03 10:38AM EDT45.000.200.000.000.00-1312.50%
ODP240719C000460002023-12-08 1:21PM EDT46.005.709.309.800.00--1305.81%
ODP240719C000470002023-12-18 3:20PM EDT47.009.407.407.900.00--1263.72%
ODP240719C000500002024-06-25 9:30AM EDT50.000.100.004.800.00-819144.63%
ODP240719C000550002024-04-26 12:06PM EDT55.001.800.004.800.00-215171.24%
ODP240719C000600002024-02-27 3:48PM EDT60.002.351.154.900.00-1224212.99%
ODP240719C000650002024-02-27 3:12PM EDT65.001.350.450.800.00-931142.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240719P000350002024-06-27 9:32AM EDT35.000.140.000.200.00-26940.92%
ODP240719P000400002024-06-20 2:21PM EDT40.001.741.051.400.00-1930.23%
ODP240719P000410002024-05-14 12:32PM EDT41.001.602.303.600.00-8854.93%
ODP240719P000430002024-05-08 9:51AM EDT43.001.653.005.700.00--4755.37%
ODP240719P000440002024-06-13 11:11AM EDT44.006.002.106.800.00-30103.66%
ODP240719P000450002024-06-20 10:45AM EDT45.005.803.307.800.00-203111.33%
ODP240719P000460002024-05-03 11:42AM EDT46.000.954.709.200.00-13061.13%
ODP240719P000470002024-04-26 11:59AM EDT47.001.255.7010.500.00-7072.46%
ODP240719P000490002024-03-06 4:39PM EDT49.002.501.652.650.00-10100.00%
ODP240719P000500002024-06-07 3:36PM EDT50.0011.109.9012.900.00-1199.61%
ODP240719P000550002024-03-14 12:18PM EDT55.005.635.505.900.00-8230.00%
ODP240719P000600002024-04-26 9:50AM EDT60.008.7418.7023.300.00-50124.02%