New Zealand markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240816C000400002024-06-10 3:42PM EDT40.001.810.004.800.00-11950.05%
ODP240816C000450002024-06-10 11:50AM EDT45.000.750.000.650.00-11341.70%
ODP240816C000500002024-05-15 9:37AM EDT50.000.350.000.000.00-121112.50%
ODP240816C000550002024-05-29 9:36AM EDT55.000.200.004.800.00-120109.08%
ODP240816C000600002024-03-19 10:47AM EDT60.001.550.750.950.00-1287.11%
ODP240816C000750002023-12-20 11:56AM EDT75.001.150.450.650.00--5103.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240816P000350002024-05-16 11:23AM EDT35.000.950.102.000.00--156.10%
ODP240816P000400002024-05-29 10:02AM EDT40.002.650.805.000.00-52163.14%
ODP240816P000450002024-06-07 9:55AM EDT45.006.305.407.300.00-202038.57%
ODP240816P000500002023-11-14 3:07PM EDT50.005.304.404.700.00--220.00%
ODP240816P000650002024-05-23 9:41AM EDT65.0025.0024.7029.500.00-2277.73%