The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816C00040000 | 2024-06-10 3:42PM EDT | 40.00 | 1.81 | 1.55 | 2.30 | 0.00 | - | 1 | 19 | 42.92% |
| ODP240816C00045000 | 2024-06-10 11:50AM EDT | 45.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 74.39% |
| ODP240816C00050000 | 2024-05-15 9:37AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| ODP240816C00055000 | 2024-05-29 9:36AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 60.00 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 91.21% |
| ODP240816C00075000 | 2023-12-20 11:56AM EDT | 75.00 | 1.15 | 0.45 | 0.65 | 0.00 | - | - | 5 | 110.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240816P00035000 | 2024-05-16 11:23AM EDT | 35.00 | 0.95 | 0.10 | 2.00 | 0.00 | - | - | 1 | 50.05% |
| ODP240816P00040000 | 2024-05-29 10:02AM EDT | 40.00 | 2.65 | 1.65 | 2.30 | 0.00 | - | 5 | 21 | 35.23% |
| ODP240816P00045000 | 2024-06-07 9:55AM EDT | 45.00 | 6.30 | 5.30 | 7.80 | 0.00 | - | 20 | 20 | 73.49% |
| ODP240816P00050000 | 2023-11-14 3:07PM EDT | 50.00 | 5.30 | 4.40 | 4.70 | 0.00 | - | - | 22 | 0.00% |
| ODP240816P00065000 | 2024-05-23 9:41AM EDT | 65.00 | 25.00 | 23.50 | 28.40 | 0.00 | - | 2 | 2 | 90.04% |
© 2024 Yahoo. All rights reserved.