New Zealand markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240920C000400002024-05-15 2:03PM EDT40.003.801.502.650.00-1143.21%
ODP240920C000450002024-06-12 10:08AM EDT45.000.800.403.900.00-73756.37%
ODP240920C000500002024-06-03 3:59PM EDT50.000.350.000.500.00-2542.33%
ODP240920C000550002024-03-14 3:01PM EDT55.003.302.803.200.00-41796.02%
ODP240920C000600002024-04-26 11:56AM EDT60.001.550.004.800.00-9997.75%
ODP240920C000650002023-12-26 4:01PM EDT65.004.501.853.100.00--1108.20%
ODP240920C000800002024-05-08 9:30AM EDT80.002.410.000.000.00--4025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240920P000250002024-06-14 9:30AM EDT25.000.300.050.30-0.50-62.50%11450.59%
ODP240920P000400002024-05-15 2:54PM EDT40.002.202.903.500.00-293531.25%
ODP240920P000450002024-05-21 1:21PM EDT45.005.606.608.700.00-23253.17%