New Zealand markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.54-0.01 (-0.01%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240920C000400002024-05-15 2:03PM EDT40.003.801.502.650.00-1137.55%
ODP240920C000450002024-06-12 10:08AM EDT45.000.800.003.900.00-73750.76%
ODP240920C000500002024-06-03 3:59PM EDT50.000.350.000.400.00-2538.33%
ODP240920C000550002024-03-14 3:01PM EDT55.003.302.803.200.00-41796.31%
ODP240920C000600002024-04-26 11:56AM EDT60.001.550.004.800.00-9998.78%
ODP240920C000650002023-12-26 4:01PM EDT65.004.501.853.100.00--1110.01%
ODP240920C000800002024-05-08 9:30AM EDT80.002.410.000.000.00--4025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240920P000250002024-06-14 9:30AM EDT25.000.300.050.200.00-11553.71%
ODP240920P000300002024-06-20 9:30AM EDT30.000.450.004.800.00--290.97%
ODP240920P000400002024-05-15 2:54PM EDT40.002.202.903.500.00-293542.75%
ODP240920P000450002024-05-21 1:21PM EDT45.005.605.409.000.00-23272.66%