The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920C00040000 | 2024-05-15 2:03PM EDT | 40.00 | 3.80 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 37.55% |
| ODP240920C00045000 | 2024-06-12 10:08AM EDT | 45.00 | 0.80 | 0.00 | 3.90 | 0.00 | - | 7 | 37 | 50.76% |
| ODP240920C00050000 | 2024-06-03 3:59PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 38.33% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 55.00 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 96.31% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 60.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 98.78% |
| ODP240920C00065000 | 2023-12-26 4:01PM EDT | 65.00 | 4.50 | 1.85 | 3.10 | 0.00 | - | - | 1 | 110.01% |
| ODP240920C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 53.71% |
| ODP240920P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 2 | 90.97% |
| ODP240920P00040000 | 2024-05-15 2:54PM EDT | 40.00 | 2.20 | 2.90 | 3.50 | 0.00 | - | 29 | 35 | 42.75% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 45.00 | 5.60 | 5.40 | 9.00 | 0.00 | - | 2 | 32 | 72.66% |
© 2024 Yahoo. All rights reserved.