The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018C00038000 | 2024-06-03 2:14PM EDT | 38.00 | 4.55 | 2.90 | 3.60 | 0.00 | - | 2 | 14 | 39.28% |
| ODP241018C00040000 | 2024-05-31 10:21AM EDT | 40.00 | 3.30 | 1.95 | 2.70 | 0.00 | - | 2 | 2 | 38.62% |
| ODP241018C00042000 | 2024-05-13 1:35PM EDT | 42.00 | 3.90 | 1.35 | 2.20 | 0.00 | - | 30 | 30 | 40.65% |
| ODP241018C00047000 | 2024-05-24 11:11AM EDT | 47.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 20 | 57 | 53.35% |
| ODP241018C00050000 | 2024-05-15 11:12AM EDT | 50.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 10 | 41 | 60.08% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 55.00 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 110.32% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 86.13% |
| ODP241018C00065000 | 2024-05-08 1:17PM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 46 | 56.54% |
| ODP241018C00080000 | 2024-05-08 9:30AM EDT | 80.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241018P00025000 | 2023-10-30 3:56PM EDT | 25.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 57.23% |
| ODP241018P00030000 | 2024-05-20 12:42PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.83% |
| ODP241018P00035000 | 2024-05-24 11:11AM EDT | 35.00 | 1.15 | 1.15 | 1.70 | 0.00 | - | 6 | 7 | 35.69% |
| ODP241018P00038000 | 2024-05-14 3:42PM EDT | 38.00 | 1.65 | 1.95 | 3.00 | 0.00 | - | - | 82 | 35.01% |
| ODP241018P00040000 | 2024-06-10 9:40AM EDT | 40.00 | 4.00 | 2.45 | 4.50 | 0.00 | - | 2 | 93 | 38.87% |
| ODP241018P00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ODP241018P00045000 | 2024-06-03 9:42AM EDT | 45.00 | 6.00 | 4.80 | 9.00 | 0.00 | - | 20 | 88 | 50.54% |
| ODP241018P00050000 | 2024-03-22 3:06PM EDT | 50.00 | 3.61 | 3.40 | 4.20 | 0.00 | - | 2 | 66 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 55.00 | 6.30 | 13.70 | 18.50 | 0.00 | - | 5 | 0 | 67.41% |
© 2024 Yahoo. All rights reserved.