The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 9.20 | 8.50 | 12.00 | 0.00 | - | - | 1 | 63.87% |
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ODP241220C00040000 | 2024-06-26 2:52PM EDT | 40.00 | 3.35 | 3.40 | 4.40 | 0.00 | - | 2 | 11 | 42.09% |
| ODP241220C00050000 | 2024-06-13 9:30AM EDT | 50.00 | 0.90 | 0.55 | 1.65 | 0.00 | - | 1 | 13 | 43.24% |
| ODP241220C00055000 | 2024-06-13 9:30AM EDT | 55.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 60.08% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 60.00 | 0.32 | 0.05 | 5.00 | 0.00 | - | 10 | 13 | 70.00% |
| ODP241220C00065000 | 2023-12-22 10:33AM EDT | 65.00 | 5.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 75.88% |
| ODP241220C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| ODP241220C00075000 | 2024-02-28 10:38AM EDT | 75.00 | 1.95 | 0.70 | 1.30 | 0.00 | - | - | 6 | 67.65% |
| ODP241220C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP241220P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 40 | 57.03% |
| ODP241220P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 0.85 | 0.35 | 0.95 | +0.05 | +6.25% | 1 | 24 | 42.53% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 35.00 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 40.21% |
| ODP241220P00040000 | 2024-05-10 3:30PM EDT | 40.00 | 2.92 | 1.50 | 4.80 | 0.00 | - | 14 | 36 | 41.65% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 45.00 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| ODP241220P00050000 | 2024-04-18 3:55PM EDT | 50.00 | 4.84 | 8.80 | 12.40 | 0.00 | - | 11 | 42 | 46.53% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 55.00 | 6.52 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 67.46% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 60.00 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
| ODP241220P00070000 | 2023-10-27 1:42PM EDT | 70.00 | 26.20 | 19.50 | 24.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.