New Zealand markets open in 7 hours 14 minutes

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.22+0.50 (+1.33%)
At close: 04:00PM EDT
37.75 -0.47 (-1.23%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP241220C000350002024-04-22 3:08PM EDT35.0017.400.000.000.00-200.00%
ODP241220C000400002024-06-11 10:59AM EDT40.003.152.703.800.00-11341.55%
ODP241220C000500002024-06-13 9:30AM EDT50.000.900.001.450.00-11343.36%
ODP241220C000550002024-06-13 9:30AM EDT55.000.500.004.700.00-1762.09%
ODP241220C000600002024-05-10 3:44PM EDT60.000.320.055.000.00-101371.61%
ODP241220C000650002023-12-22 10:33AM EDT65.005.002.152.700.00-1277.15%
ODP241220C000700002024-05-07 9:30AM EDT70.001.150.000.000.00--625.00%
ODP241220C000750002024-02-28 10:38AM EDT75.001.950.701.300.00--668.38%
ODP241220C000800002024-05-07 9:30AM EDT80.000.700.000.000.00--125.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP241220P000250002024-06-05 9:30AM EDT25.000.750.201.900.00-24058.62%
ODP241220P000300002024-06-13 9:30AM EDT30.001.000.451.250.00-12342.55%
ODP241220P000350002024-02-12 3:17PM EDT35.000.700.552.250.00-23334.80%
ODP241220P000400002024-05-10 3:30PM EDT40.002.921.504.800.00-143634.44%
ODP241220P000450002023-12-05 11:43AM EDT45.004.601.504.400.00-110.00%
ODP241220P000500002024-04-18 3:55PM EDT50.004.848.8012.400.00-114232.42%
ODP241220P000550002024-05-02 11:06AM EDT55.006.5213.6018.500.00-1054.98%
ODP241220P000600002024-01-25 2:04PM EDT60.009.807.7010.600.00-550.00%
ODP241220P000700002023-10-27 1:42PM EDT70.0026.2019.5024.500.00-500.00%