The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 9.00 | 6.10 | 9.00 | 0.00 | - | - | 1 | 55.73% |
| ODP250117C00036000 | 2024-06-13 9:30AM EDT | 36.00 | 6.00 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 46.94% |
| ODP250117C00039000 | 2024-06-13 9:57AM EDT | 39.00 | 4.00 | 3.70 | 4.20 | -0.10 | -2.44% | 10 | 23 | 38.78% |
| ODP250117C00042000 | 2024-05-22 9:30AM EDT | 42.00 | 4.10 | 2.45 | 4.70 | 0.00 | - | - | 1 | 52.49% |
| ODP250117C00043000 | 2024-05-31 3:24PM EDT | 43.00 | 2.87 | 1.70 | 2.80 | 0.00 | - | 12 | 12 | 38.84% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 45.00 | 4.50 | 0.55 | 2.20 | 0.00 | - | 5 | 5 | 38.23% |
| ODP250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.50 | 0.45 | 4.00 | 0.00 | - | 1 | 53 | 64.89% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 55.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.44% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 65.50% |
| ODP250117C00065000 | 2024-03-27 9:48AM EDT | 65.00 | 2.55 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 66.68% |
| ODP250117C00070000 | 2024-03-04 2:34PM EDT | 70.00 | 2.50 | 1.30 | 1.60 | 0.00 | - | 2 | 2 | 65.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250117P00030000 | 2024-06-05 3:05PM EDT | 30.00 | 0.83 | 0.00 | 2.45 | 0.00 | - | - | 12 | 54.47% |
| ODP250117P00033000 | 2024-06-05 3:05PM EDT | 33.00 | 1.43 | 1.00 | 1.60 | 0.00 | - | - | 12 | 33.35% |
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 35.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 20.09% |
| ODP250117P00036000 | 2024-06-04 10:30AM EDT | 36.00 | 2.30 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 32.18% |
| ODP250117P00050000 | 2024-05-29 11:42AM EDT | 50.00 | 11.40 | 9.70 | 14.30 | 0.00 | - | 20 | 5 | 51.34% |
| ODP250117P00055000 | 2024-05-29 11:42AM EDT | 55.00 | 16.30 | 14.70 | 19.50 | 0.00 | - | 20 | 0 | 61.65% |
© 2024 Yahoo. All rights reserved.