New Zealand markets closed

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.550.00 (0.00%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP250117C000330002024-06-12 9:30AM EDT33.009.006.2011.000.00--167.99%
ODP250117C000360002024-06-13 9:30AM EDT36.006.006.008.400.00-1157.91%
ODP250117C000390002024-06-25 9:54AM EDT39.004.104.305.100.00-33541.31%
ODP250117C000420002024-05-22 9:30AM EDT42.004.100.000.000.00--11.56%
ODP250117C000430002024-05-31 3:24PM EDT43.002.872.403.300.00-121239.39%
ODP250117C000450002024-05-09 9:34AM EDT45.004.500.552.200.00-5535.02%
ODP250117C000500002024-05-20 9:38AM EDT50.001.500.651.600.00-15339.65%
ODP250117C000550002024-05-13 12:44PM EDT55.001.300.004.800.00-1056.32%
ODP250117C000600002024-05-16 1:52PM EDT60.000.470.004.800.00-505063.75%
ODP250117C000650002024-03-27 9:48AM EDT65.002.550.903.000.00-1165.23%
ODP250117C000700002024-03-04 2:34PM EDT70.002.501.301.600.00-2264.60%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP250117P000300002024-06-05 3:05PM EDT30.000.830.002.350.00--1258.13%
ODP250117P000330002024-06-05 3:05PM EDT33.001.430.852.150.00--1243.95%
ODP250117P000350002024-03-14 2:29PM EDT35.001.050.651.000.00-5524.21%
ODP250117P000360002024-06-04 10:30AM EDT36.002.301.602.200.00-1133.03%
ODP250117P000500002024-05-29 11:42AM EDT50.0011.400.000.000.00-2050.00%
ODP250117P000550002024-05-29 11:42AM EDT55.0016.3013.5018.000.00-20057.84%