The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221C00040000 | 2024-06-26 9:30AM EDT | 40.00 | 4.10 | 3.80 | 5.00 | 0.00 | - | 1 | 3 | 40.50% |
| ODP250221C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.95 | 1.00 | 1.80 | 0.00 | - | - | 1 | 38.33% |
| ODP250221C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.82% |
| ODP250221C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 58.68% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250221P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 60.52% |
| ODP250221P00035000 | 2024-03-06 2:38PM EDT | 35.00 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 23.07% |
© 2024 Yahoo. All rights reserved.