The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321C00040000 | 2024-05-31 12:23PM EDT | 40.00 | 4.95 | 4.20 | 6.90 | 0.00 | - | 1 | 1 | 53.15% |
| ODP250321C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 1.58 | 0.15 | 3.70 | -6.62 | -80.73% | 10 | 20 | 52.14% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 60.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 25 | 33 | 58.07% |
| ODP250321C00075000 | 2024-05-17 3:14PM EDT | 75.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 53 | 49.61% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250321P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 54.61% |
| ODP250321P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.17% |
| ODP250321P00035000 | 2024-05-08 9:51AM EDT | 35.00 | 1.55 | 0.95 | 4.70 | 0.00 | - | 1 | 3 | 53.33% |
| ODP250321P00050000 | 2024-05-06 2:12PM EDT | 50.00 | 4.20 | 11.10 | 13.80 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. All rights reserved.