The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417C00030000 | 2024-06-11 9:38AM EDT | 30.00 | 11.04 | 9.20 | 14.50 | 0.00 | - | - | 3 | 73.21% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 55.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 2 | 36.96% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250417P00030000 | 2024-05-10 2:32PM EDT | 30.00 | 0.95 | 0.00 | 2.25 | 0.00 | - | - | 2 | 47.46% |
| ODP250417P00040000 | 2024-05-30 12:47PM EDT | 40.00 | 4.60 | 1.90 | 6.20 | 0.00 | - | 1 | 1 | 42.30% |
© 2024 Yahoo. All rights reserved.