The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP250516C00035000 | 2024-07-01 11:01AM EDT | 35.00 | 8.00 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 49.59% |
| ODP250516C00040000 | 2024-07-01 11:40AM EDT | 40.00 | 5.00 | 5.10 | 7.00 | 0.00 | - | 1 | 9 | 48.18% |
| ODP250516C00045000 | 2024-06-28 9:30AM EDT | 45.00 | 3.58 | 1.70 | 4.50 | 0.00 | - | 10 | 10 | 43.31% |
Putsfor16 May 2025
© 2024 Yahoo. All rights reserved.