New Zealand markets close in 5 hours 31 minutes

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.06+0.06 (+0.15%)
At close: 04:00PM EDT
38.04 -1.02 (-2.61%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP241220C000300002024-06-14 9:30AM EDT2024-12-209.208.5012.900.00--151.27%
ODP250417C000300002024-06-11 9:38AM EDT2025-04-1711.049.2013.500.00--367.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ODP240920P000300002024-06-20 9:30AM EDT2024-09-200.450.001.700.00--256.20%
ODP241018P000300002024-05-20 12:42PM EDT2024-10-180.350.004.800.00--176.32%
ODP241220P000300002024-06-20 9:30AM EDT2024-12-200.800.004.800.00-12461.45%
ODP250117P000300002024-06-05 3:05PM EDT2025-01-170.830.002.250.00--1255.32%
ODP250221P000300002024-06-14 9:30AM EDT2025-02-211.050.004.800.00--152.83%
ODP250321P000300002024-05-20 9:38AM EDT2025-03-210.900.004.600.00--172.12%
ODP250417P000300002024-05-10 2:32PM EDT2025-04-170.950.002.250.00--246.19%