The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00035000 | 2023-11-29 12:35PM EDT | 2024-06-21 | 12.20 | 20.80 | 25.00 | 0.00 | - | - | 2 | 644.24% |
| ODP241220C00035000 | 2024-04-22 3:08PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00035000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 117.58% |
| ODP240719P00035000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 0.90 | 0.00 | 2.05 | 0.00 | - | 1 | 60 | 69.82% |
| ODP240816P00035000 | 2024-05-16 11:23AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.90 | 0.00 | - | - | 1 | 53.25% |
| ODP241018P00035000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 1.15 | 0.35 | 2.25 | 0.00 | - | 6 | 7 | 43.73% |
| ODP241220P00035000 | 2024-02-12 3:17PM EDT | 2024-12-20 | 0.70 | 0.55 | 2.25 | 0.00 | - | 2 | 33 | 36.33% |
| ODP250117P00035000 | 2024-03-14 2:29PM EDT | 2025-01-17 | 1.05 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 21.80% |
| ODP250221P00035000 | 2024-03-06 2:38PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.05 | 0.00 | - | 20 | 20 | 20.81% |
| ODP250321P00035000 | 2024-05-08 9:51AM EDT | 2025-03-21 | 1.55 | 0.90 | 3.60 | 0.00 | - | 1 | 3 | 41.17% |
© 2024 Yahoo. All rights reserved.