The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00043000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | -0.70 | -66.67% | 3 | 17 | 35.65% |
| ODP250117C00043000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 2.87 | 2.50 | 2.90 | 0.00 | - | 12 | 12 | 37.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00043000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 1.65 | 3.00 | 5.70 | 0.00 | - | - | 47 | 78.86% |
© 2024 Yahoo. All rights reserved.