The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00055000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 165.33% |
| ODP240816C00055000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ODP240920C00055000 | 2024-03-14 3:01PM EDT | 2024-09-20 | 3.30 | 2.80 | 3.20 | 0.00 | - | 4 | 17 | 97.17% |
| ODP241018C00055000 | 2023-11-17 1:10PM EDT | 2024-10-18 | 4.20 | 3.30 | 7.00 | 0.00 | - | 49 | 85 | 110.77% |
| ODP241220C00055000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ODP250117C00055000 | 2024-05-13 12:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.46% |
| ODP250221C00055000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 53.15% |
| ODP250417C00055000 | 2024-05-10 3:43PM EDT | 2025-04-17 | 1.45 | 0.00 | 1.30 | 0.00 | - | - | 2 | 37.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00055000 | 2024-03-14 12:18PM EDT | 2024-07-19 | 5.63 | 5.50 | 5.90 | 0.00 | - | 8 | 23 | 0.00% |
| ODP241018P00055000 | 2024-05-02 1:14PM EDT | 2024-10-18 | 6.30 | 13.70 | 18.50 | 0.00 | - | 5 | 0 | 78.13% |
| ODP241220P00055000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 6.52 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 62.89% |
| ODP250117P00055000 | 2024-05-29 11:42AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.