The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719C00060000 | 2024-02-27 3:48PM EDT | 2024-07-19 | 2.35 | 1.15 | 4.90 | 0.00 | - | 12 | 24 | 204.59% |
| ODP240816C00060000 | 2024-03-19 10:47AM EDT | 2024-08-16 | 1.55 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 90.92% |
| ODP240920C00060000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 99.34% |
| ODP241018C00060000 | 2024-05-08 12:48PM EDT | 2024-10-18 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 86.52% |
| ODP241220C00060000 | 2024-05-10 3:44PM EDT | 2024-12-20 | 0.32 | 0.05 | 5.00 | 0.00 | - | 10 | 13 | 71.05% |
| ODP250117C00060000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 0.47 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 64.77% |
| ODP250221C00060000 | 2024-05-20 9:38AM EDT | 2025-02-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 59.90% |
| ODP250321C00060000 | 2024-05-10 3:52PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.65 | 0.00 | - | 25 | 33 | 58.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240719P00060000 | 2024-04-26 9:50AM EDT | 2024-07-19 | 8.74 | 18.70 | 23.30 | 0.00 | - | 5 | 0 | 50.00% |
| ODP241220P00060000 | 2024-01-25 2:04PM EDT | 2024-12-20 | 9.80 | 7.70 | 10.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.