Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ODP240920C00080000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
ODP241018C00080000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
ODP241220C00080000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |