The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.74 | 0.00 | - | 1 | 9 |
| 1.81 | 0.00 | - | 1 | 19 | 2024-08-16 | 2.65 | 0.00 | - | 5 | 21 |
| 3.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 29 | 35 |
| 3.30 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 93 |
| 3.35 | 0.00 | - | 2 | 11 | 2024-12-20 | 2.92 | 0.00 | - | 14 | 36 |
| 4.10 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 4.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.