The ODP Corporation (ODP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621C00045000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 68.60% |
| ODP240719C00045000 | 2024-05-15 10:52AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 35.45% |
| ODP240816C00045000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 0.73 | 0.35 | 0.75 | -0.02 | -2.67% | 1 | 10 | 33.84% |
| ODP240920C00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.55 | 0.70 | 1.15 | 0.00 | - | 25 | 31 | 34.16% |
| ODP250117C00045000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 4.50 | 2.10 | 2.45 | 0.00 | - | 5 | 5 | 35.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ODP240621P00045000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 4.20 | 3.50 | 7.40 | 0.00 | - | 30 | 35 | 78.08% |
| ODP240719P00045000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 4.00 | 5.70 | 6.20 | 0.00 | - | 1 | 34 | 30.42% |
| ODP240920P00045000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 5.60 | 5.90 | 6.50 | 0.00 | - | 2 | 32 | 26.37% |
| ODP241018P00045000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 5.20 | 5.30 | 6.60 | 0.00 | - | 20 | 88 | 25.17% |
| ODP241220P00045000 | 2023-12-05 11:43AM EDT | 2024-12-20 | 4.60 | 1.50 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.