OFG Bancorp (OFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00035000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 1.80 | 2.25 | 2.75 | 0.00 | - | 15 | 42 | 46.00% |
| OFG240621C00035000 | 2024-04-22 12:06PM EDT | 2024-06-21 | 2.25 | 2.85 | 3.20 | 0.00 | - | - | 96 | 35.11% |
| OFG240816C00035000 | 2024-04-22 10:36AM EDT | 2024-08-16 | 3.00 | 3.30 | 4.90 | 0.00 | - | - | 250 | 47.41% |
| OFG241115C00035000 | 2024-03-18 9:50AM EDT | 2024-11-15 | 4.00 | 1.45 | 5.40 | 0.00 | - | - | 3 | 39.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 65.63% |
| OFG240816P00035000 | 2024-03-11 11:15AM EDT | 2024-08-16 | 2.30 | 0.40 | 3.80 | 0.00 | - | 1 | 2 | 62.62% |
© 2024 Yahoo. All rights reserved.