VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510C00275000 | 2024-05-03 9:34AM EDT | 275.00 | 37.10 | 42.00 | 45.90 | 0.00 | - | 1 | 1 | 99.93% |
| OIH240510C00305000 | 2024-05-03 3:36PM EDT | 305.00 | 10.30 | 12.50 | 15.30 | 0.00 | - | 1 | 1 | 37.53% |
| OIH240510C00307500 | 2024-05-03 12:11PM EDT | 307.50 | 8.50 | 11.50 | 13.60 | 0.00 | - | 2 | 6 | 40.92% |
| OIH240510C00310000 | 2024-05-06 10:39AM EDT | 310.00 | 12.62 | 8.90 | 11.50 | +6.42 | +103.55% | 2 | 2 | 39.04% |
| OIH240510C00312500 | 2024-05-03 3:05PM EDT | 312.50 | 5.00 | 7.50 | 8.10 | 0.00 | - | 1 | 2 | 25.90% |
| OIH240510C00315000 | 2024-05-06 3:07PM EDT | 315.00 | 6.41 | 5.80 | 6.30 | +2.71 | +73.24% | 14 | 20 | 25.73% |
| OIH240510C00317500 | 2024-05-06 12:41PM EDT | 317.50 | 5.60 | 4.20 | 4.60 | +2.72 | +94.44% | 2 | 9 | 24.65% |
| OIH240510C00320000 | 2024-05-06 3:02PM EDT | 320.00 | 3.30 | 2.95 | 3.30 | +1.40 | +73.68% | 79 | 35 | 24.57% |
| OIH240510C00322500 | 2024-05-06 3:42PM EDT | 322.50 | 2.15 | 1.95 | 2.25 | +0.74 | +52.48% | 3 | 13 | 24.37% |
| OIH240510C00325000 | 2024-05-06 2:11PM EDT | 325.00 | 1.40 | 1.25 | 1.50 | +0.47 | +50.54% | 134 | 50 | 24.51% |
| OIH240510C00327500 | 2024-05-06 3:05PM EDT | 327.50 | 0.97 | 0.80 | 0.95 | +0.37 | +61.67% | 19 | 80 | 24.54% |
| OIH240510C00330000 | 2024-05-06 3:05PM EDT | 330.00 | 0.61 | 0.45 | 0.60 | +0.19 | +45.24% | 10 | 27 | 24.88% |
| OIH240510C00332500 | 2024-05-06 1:08PM EDT | 332.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 2 | 25.73% |
| OIH240510C00335000 | 2024-05-06 1:30PM EDT | 335.00 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 9 | 20 | 27.30% |
| OIH240510C00337500 | 2024-05-06 10:43AM EDT | 337.50 | 0.26 | 0.05 | 2.30 | -0.56 | -68.29% | 1 | 22 | 55.33% |
| OIH240510C00340000 | 2024-05-06 12:22PM EDT | 340.00 | 0.16 | 0.00 | 2.25 | -0.10 | -38.46% | 1 | 12 | 59.17% |
| OIH240510C00342500 | 2024-04-29 1:42PM EDT | 342.50 | 1.27 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 32.18% |
| OIH240510C00345000 | 2024-05-06 10:32AM EDT | 345.00 | 0.10 | 0.00 | 0.25 | -0.34 | -77.27% | 10 | 22 | 38.23% |
| OIH240510C00347500 | 2024-04-18 3:51PM EDT | 347.50 | 2.20 | 0.00 | 1.50 | 0.00 | - | 8 | 16 | 51.95% |
| OIH240510C00350000 | 2024-04-30 12:02PM EDT | 350.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 34 | 34.18% |
| OIH240510C00352500 | 2024-04-25 11:26AM EDT | 352.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 53.32% |
| OIH240510C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 6 | 8 | 67.53% |
| OIH240510C00362500 | 2024-04-23 9:38AM EDT | 362.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 70.51% |
| OIH240510C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 0.91 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 73.41% |
| OIH240510C00370000 | 2024-04-29 9:48AM EDT | 370.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 9 | 79.10% |
| OIH240510C00372500 | 2024-04-29 9:48AM EDT | 372.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 81.88% |
| OIH240510C00375000 | 2024-04-26 3:38PM EDT | 375.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 69.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240510P00260000 | 2024-04-23 12:15PM EDT | 260.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 13 | 106.64% |
| OIH240510P00265000 | 2024-04-23 12:01PM EDT | 265.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 98.49% |
| OIH240510P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| OIH240510P00275000 | 2024-04-29 9:48AM EDT | 275.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 82.37% |
| OIH240510P00280000 | 2024-04-29 9:48AM EDT | 280.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 74.37% |
| OIH240510P00290000 | 2024-05-02 12:38PM EDT | 290.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 16 | 58.35% |
| OIH240510P00295000 | 2024-05-02 11:50AM EDT | 295.00 | 0.10 | 0.10 | 0.65 | -0.47 | -82.46% | 2 | 22 | 48.49% |
| OIH240510P00300000 | 2024-05-02 9:55AM EDT | 300.00 | 1.11 | 0.05 | 1.10 | 0.00 | - | 3 | 39 | 47.00% |
| OIH240510P00302500 | 2024-05-06 9:30AM EDT | 302.50 | 0.34 | 0.15 | 0.30 | -0.39 | -53.42% | 5 | 11 | 30.08% |
| OIH240510P00305000 | 2024-05-06 3:06PM EDT | 305.00 | 0.30 | 0.25 | 0.40 | -1.33 | -81.60% | 16 | 123 | 28.32% |
| OIH240510P00307500 | 2024-05-06 3:06PM EDT | 307.50 | 0.48 | 0.45 | 0.60 | -1.22 | -71.76% | 5 | 254 | 27.39% |
| OIH240510P00310000 | 2024-05-06 3:22PM EDT | 310.00 | 0.75 | 0.70 | 0.85 | -1.10 | -59.46% | 11 | 11 | 25.98% |
| OIH240510P00312500 | 2024-05-06 12:46PM EDT | 312.50 | 1.45 | 1.15 | 1.35 | -1.95 | -57.35% | 6 | 8 | 25.83% |
| OIH240510P00315000 | 2024-05-06 11:59AM EDT | 315.00 | 1.35 | 1.75 | 2.05 | -3.32 | -71.09% | 3 | 39 | 25.66% |
| OIH240510P00317500 | 2024-05-06 3:05PM EDT | 317.50 | 2.62 | 2.70 | 2.95 | -3.39 | -56.41% | 25 | 4 | 25.27% |
| OIH240510P00320000 | 2024-05-06 1:14PM EDT | 320.00 | 4.00 | 3.80 | 4.30 | -3.80 | -48.72% | 137 | 103 | 26.20% |
| OIH240510P00322500 | 2024-05-06 12:48PM EDT | 322.50 | 5.20 | 5.30 | 5.80 | -4.36 | -45.61% | 3 | 10 | 26.42% |
| OIH240510P00325000 | 2024-05-06 10:35AM EDT | 325.00 | 5.40 | 7.00 | 7.70 | -5.60 | -50.91% | 1 | 10 | 27.98% |
| OIH240510P00327500 | 2024-05-03 11:10AM EDT | 327.50 | 14.50 | 8.30 | 9.80 | 0.00 | - | 1 | 4 | 29.93% |
| OIH240510P00330000 | 2024-05-06 3:08PM EDT | 330.00 | 11.30 | 9.70 | 12.10 | -5.71 | -33.57% | 2 | 4 | 32.84% |
| OIH240510P00332500 | 2024-05-06 3:08PM EDT | 332.50 | 13.60 | 12.20 | 15.90 | -7.32 | -34.99% | 2 | 5 | 49.12% |
| OIH240510P00335000 | 2024-04-22 3:40PM EDT | 335.00 | 13.97 | 14.20 | 18.40 | 0.00 | - | 1 | 0 | 53.89% |
| OIH240510P00337500 | 2024-04-25 12:12PM EDT | 337.50 | 14.60 | 16.60 | 20.90 | 0.00 | - | 1 | 2 | 58.48% |
| OIH240510P00340000 | 2024-04-16 3:30PM EDT | 340.00 | 17.67 | 19.10 | 23.50 | 0.00 | - | 3 | 0 | 63.84% |
| OIH240510P00345000 | 2024-04-16 3:30PM EDT | 345.00 | 21.66 | 24.10 | 28.50 | 0.00 | - | 3 | 4 | 72.39% |
| OIH240510P00377500 | 2024-04-12 12:18PM EDT | 377.50 | 37.50 | 56.60 | 61.00 | 0.00 | - | 2 | 0 | 81.93% |
| OIH240510P00390000 | 2024-04-12 12:19PM EDT | 390.00 | 49.90 | 69.10 | 73.50 | 0.00 | - | 2 | 0 | 94.43% |
© 2024 Yahoo. All rights reserved.