VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614C00290000 | 2024-05-15 9:56AM EDT | 290.00 | 31.88 | 25.00 | 29.00 | 0.00 | - | 8 | 4 | 45.21% |
| OIH240614C00317500 | 2024-05-08 2:47PM EDT | 317.50 | 11.70 | 5.40 | 7.60 | 0.00 | - | - | 10 | 30.01% |
| OIH240614C00320000 | 2024-05-27 12:04AM EDT | 320.00 | 6.60 | 4.40 | 6.50 | 0.00 | - | - | 1 | 29.87% |
| OIH240614C00325000 | 2024-05-22 1:38PM EDT | 325.00 | 5.25 | 1.85 | 4.50 | 0.00 | - | 3 | 8 | 29.08% |
| OIH240614C00327500 | 2024-05-24 3:10PM EDT | 327.50 | 2.42 | 2.20 | 3.10 | -6.43 | -72.66% | 2 | 1 | 26.34% |
| OIH240614C00330000 | 2024-05-22 2:58PM EDT | 330.00 | 2.65 | 1.65 | 3.00 | 0.00 | - | 8 | 10 | 28.50% |
| OIH240614C00332500 | 2024-05-15 2:03PM EDT | 332.50 | 5.91 | 0.95 | 2.65 | 0.00 | - | 1 | 2 | 29.38% |
| OIH240614C00335000 | 2024-05-15 2:03PM EDT | 335.00 | 4.89 | 0.90 | 1.80 | 0.00 | - | 1 | 10 | 27.41% |
| OIH240614C00337500 | 2024-05-27 12:04AM EDT | 337.50 | 1.22 | 0.40 | 2.90 | 0.00 | - | - | 2 | 35.19% |
| OIH240614C00340000 | 2024-05-23 1:20PM EDT | 340.00 | 0.95 | 0.35 | 2.00 | 0.00 | - | 5 | 9 | 32.72% |
| OIH240614C00345000 | 2024-05-17 3:47PM EDT | 345.00 | 2.10 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 39.58% |
| OIH240614C00350000 | 2024-05-23 2:25PM EDT | 350.00 | 0.37 | 0.05 | 2.45 | 0.00 | - | 2 | 3 | 43.27% |
| OIH240614C00385000 | 2024-05-16 3:51PM EDT | 385.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 50.83% |
| OIH240614C00390000 | 2024-05-14 9:30AM EDT | 390.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 58.42% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240614P00282500 | 2024-05-09 10:20AM EDT | 282.50 | 0.90 | 0.10 | 2.70 | 0.00 | - | 1 | 1 | 48.00% |
| OIH240614P00290000 | 2024-05-17 3:41PM EDT | 290.00 | 0.50 | 0.40 | 3.10 | 0.00 | - | 10 | 10 | 42.27% |
| OIH240614P00292500 | 2024-05-17 10:42AM EDT | 292.50 | 0.71 | 0.45 | 3.20 | 0.00 | - | 1 | 1 | 40.03% |
| OIH240614P00295000 | 2024-05-23 10:55AM EDT | 295.00 | 1.18 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 33.96% |
| OIH240614P00297500 | 2024-05-22 3:04PM EDT | 297.50 | 1.62 | 1.00 | 2.50 | 0.00 | - | 1 | 2 | 31.01% |
| OIH240614P00300000 | 2024-05-22 10:14AM EDT | 300.00 | 1.32 | 1.55 | 2.85 | 0.00 | - | 7 | 10 | 29.93% |
| OIH240614P00302500 | 2024-05-27 12:04AM EDT | 302.50 | 2.85 | 1.60 | 3.60 | 0.00 | - | - | 6 | 30.32% |
| OIH240614P00305000 | 2024-05-23 3:59PM EDT | 305.00 | 3.30 | 2.50 | 3.40 | 0.00 | - | 2 | 12 | 26.41% |
| OIH240614P00307500 | 2024-05-20 9:38AM EDT | 307.50 | 1.45 | 3.10 | 5.00 | 0.00 | - | 1 | 4 | 29.42% |
| OIH240614P00310000 | 2024-05-22 12:59PM EDT | 310.00 | 3.00 | 3.80 | 5.80 | 0.00 | - | 1 | 6 | 28.78% |
| OIH240614P00312500 | 2024-05-27 12:04AM EDT | 312.50 | 2.00 | 5.00 | 6.80 | 0.00 | - | - | 2 | 28.49% |
| OIH240614P00320000 | 2024-05-10 12:39PM EDT | 320.00 | 8.30 | 8.50 | 10.50 | 0.00 | - | - | 2 | 27.50% |
| OIH240614P00322500 | 2024-05-20 3:21PM EDT | 322.50 | 4.63 | 10.00 | 12.30 | 0.00 | - | 1 | 10 | 28.33% |
| OIH240614P00327500 | 2024-05-20 3:21PM EDT | 327.50 | 6.58 | 12.20 | 16.30 | 0.00 | - | 1 | 1 | 30.52% |
| OIH240614P00330000 | 2024-05-02 11:53AM EDT | 330.00 | 22.88 | 14.30 | 18.20 | 0.00 | - | - | 5 | 30.77% |
| OIH240614P00335000 | 2024-05-02 11:53AM EDT | 335.00 | 26.28 | 18.60 | 22.50 | 0.00 | - | - | 5 | 32.58% |
© 2024 Yahoo. All rights reserved.