VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628C00295000 | 2024-06-24 11:01AM EDT | 295.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| OIH240628C00297500 | 2024-06-18 10:06AM EDT | 297.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240628C00300000 | 2024-06-24 1:08PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| OIH240628C00302500 | 2024-06-24 12:04PM EDT | 302.50 | 11.47 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 0.00% |
| OIH240628C00305000 | 2024-06-24 1:37PM EDT | 305.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| OIH240628C00307500 | 2024-06-24 12:56PM EDT | 307.50 | 8.08 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| OIH240628C00310000 | 2024-06-24 12:17PM EDT | 310.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| OIH240628C00312500 | 2024-06-25 9:47AM EDT | 312.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| OIH240628C00315000 | 2024-06-25 1:41PM EDT | 315.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.01% |
| OIH240628C00317500 | 2024-06-25 3:50PM EDT | 317.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 3.13% |
| OIH240628C00320000 | 2024-06-25 3:32PM EDT | 320.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 3.13% |
| OIH240628C00322500 | 2024-06-25 2:04PM EDT | 322.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| OIH240628C00325000 | 2024-06-25 10:04AM EDT | 325.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| OIH240628C00327500 | 2024-06-24 2:50PM EDT | 327.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 12.50% |
| OIH240628C00330000 | 2024-06-25 10:43AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| OIH240628C00332500 | 2024-06-10 10:26AM EDT | 332.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OIH240628C00335000 | 2024-06-24 9:47AM EDT | 335.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| OIH240628C00337500 | 2024-06-21 9:41AM EDT | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| OIH240628C00340000 | 2024-06-24 3:01PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| OIH240628C00342500 | 2024-06-21 3:25PM EDT | 342.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| OIH240628C00347500 | 2024-06-10 10:22AM EDT | 347.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OIH240628C00350000 | 2024-06-25 3:13PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| OIH240628C00360000 | 2024-06-25 9:35AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 153 | 25.00% |
| OIH240628C00365000 | 2024-06-25 9:34AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 101 | 25.00% |
| OIH240628C00370000 | 2024-06-24 9:33AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 322 | 50.00% |
| OIH240628C00375000 | 2024-06-24 9:37AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 50.00% |
| OIH240628C00385000 | 2024-06-14 12:39PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| OIH240628C00390000 | 2024-06-04 10:02AM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240628P00250000 | 2024-06-24 9:37AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 50.00% |
| OIH240628P00255000 | 2024-06-11 1:21PM EDT | 255.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| OIH240628P00260000 | 2024-06-25 9:33AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 287 | 50.00% |
| OIH240628P00265000 | 2024-06-25 9:33AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 503 | 50.00% |
| OIH240628P00270000 | 2024-06-25 9:33AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 172 | 25.00% |
| OIH240628P00275000 | 2024-06-24 3:14PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| OIH240628P00280000 | 2024-06-25 1:00PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| OIH240628P00282500 | 2024-06-25 1:07PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| OIH240628P00285000 | 2024-06-24 3:13PM EDT | 285.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 179 | 25.00% |
| OIH240628P00287500 | 2024-06-13 1:46PM EDT | 287.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OIH240628P00290000 | 2024-06-25 12:31PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| OIH240628P00292500 | 2024-06-24 12:56PM EDT | 292.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| OIH240628P00295000 | 2024-06-25 3:39PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| OIH240628P00297500 | 2024-06-24 3:06PM EDT | 297.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 12.50% |
| OIH240628P00300000 | 2024-06-25 1:45PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| OIH240628P00302500 | 2024-06-25 2:53PM EDT | 302.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| OIH240628P00305000 | 2024-06-25 3:59PM EDT | 305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| OIH240628P00307500 | 2024-06-25 2:53PM EDT | 307.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 6.25% |
| OIH240628P00310000 | 2024-06-25 1:32PM EDT | 310.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 3.13% |
| OIH240628P00312500 | 2024-06-25 10:38AM EDT | 312.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| OIH240628P00315000 | 2024-06-24 10:36AM EDT | 315.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.01% |
| OIH240628P00317500 | 2024-06-03 9:30AM EDT | 317.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH240628P00320000 | 2024-06-24 2:11PM EDT | 320.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| OIH240628P00322500 | 2024-05-28 9:55AM EDT | 322.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240628P00325000 | 2024-06-20 12:13PM EDT | 325.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OIH240628P00327500 | 2024-06-10 11:42AM EDT | 327.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.