VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705C00290000 | 2024-06-21 3:18PM EDT | 290.00 | 15.98 | 22.20 | 24.60 | 0.00 | - | 3 | 3 | 52.60% |
| OIH240705C00300000 | 2024-06-13 9:37AM EDT | 300.00 | 13.02 | 13.20 | 15.60 | 0.00 | - | 14 | 20 | 42.55% |
| OIH240705C00302500 | 2024-06-21 10:25AM EDT | 302.50 | 6.51 | 10.80 | 12.60 | 0.00 | - | 2 | 2 | 35.29% |
| OIH240705C00305000 | 2024-06-25 2:06PM EDT | 305.00 | 11.05 | 9.30 | 10.10 | +0.20 | +1.84% | 5 | 19 | 30.76% |
| OIH240705C00307500 | 2024-06-25 9:42AM EDT | 307.50 | 8.10 | 7.50 | 8.00 | -1.40 | -14.74% | 1 | 3 | 28.00% |
| OIH240705C00310000 | 2024-06-25 9:33AM EDT | 310.00 | 7.00 | 5.90 | 6.30 | -1.51 | -17.74% | 1 | 17 | 26.65% |
| OIH240705C00312500 | 2024-06-26 9:47AM EDT | 312.50 | 4.70 | 4.40 | 5.00 | -1.55 | -24.80% | 7 | 16 | 26.42% |
| OIH240705C00315000 | 2024-06-25 11:22AM EDT | 315.00 | 4.64 | 3.30 | 3.60 | -0.26 | -5.31% | 2 | 156 | 24.77% |
| OIH240705C00317500 | 2024-06-24 3:54PM EDT | 317.50 | 4.00 | 2.45 | 2.65 | 0.00 | - | 17 | 19 | 24.39% |
| OIH240705C00320000 | 2024-06-25 3:50PM EDT | 320.00 | 2.80 | 1.75 | 1.85 | -0.40 | -12.50% | 27 | 39 | 23.79% |
| OIH240705C00322500 | 2024-06-26 9:30AM EDT | 322.50 | 1.65 | 1.15 | 1.35 | -0.45 | -21.43% | 4 | 38 | 24.04% |
| OIH240705C00325000 | 2024-06-25 10:08AM EDT | 325.00 | 1.13 | 0.80 | 0.95 | -0.54 | -32.34% | 1 | 27 | 24.11% |
| OIH240705C00330000 | 2024-06-25 10:35AM EDT | 330.00 | 0.70 | 0.35 | 0.55 | +0.02 | +2.94% | 5 | 19 | 25.61% |
| OIH240705C00337500 | 2024-06-24 9:30AM EDT | 337.50 | 0.42 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 32.79% |
| OIH240705C00342500 | 2024-06-24 9:30AM EDT | 342.50 | 0.34 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 36.55% |
| OIH240705C00345000 | 2024-05-28 2:04PM EDT | 345.00 | 2.20 | 0.05 | 0.50 | 0.00 | - | 2 | 1 | 38.72% |
| OIH240705C00360000 | 2024-06-18 11:57AM EDT | 360.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | - | 3 | 46.44% |
| OIH240705C00370000 | 2024-06-17 10:58AM EDT | 370.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | - | 1 | 52.78% |
| OIH240705C00375000 | 2024-06-21 3:24PM EDT | 375.00 | 0.05 | 0.05 | 2.55 | 0.00 | - | 5 | 6 | 75.49% |
| OIH240705C00380000 | 2024-06-21 11:49AM EDT | 380.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 2 | 68.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240705P00250000 | 2024-06-24 2:20PM EDT | 250.00 | 0.05 | 0.00 | 0.50 | -0.01 | -16.67% | 3 | 31 | 66.11% |
| OIH240705P00265000 | 2024-06-17 11:45AM EDT | 265.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 6 | 51.66% |
| OIH240705P00270000 | 2024-06-17 2:54PM EDT | 270.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 52.05% |
| OIH240705P00275000 | 2024-06-17 11:43AM EDT | 275.00 | 1.59 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 46.58% |
| OIH240705P00277500 | 2024-06-17 11:43AM EDT | 277.50 | 1.79 | 0.05 | 0.50 | 0.00 | - | - | 1 | 43.85% |
| OIH240705P00280000 | 2024-06-24 10:34AM EDT | 280.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 6 | 41.11% |
| OIH240705P00285000 | 2024-06-14 3:29PM EDT | 285.00 | 3.70 | 0.05 | 0.55 | 0.00 | - | 4 | 10 | 36.40% |
| OIH240705P00287500 | 2024-06-14 12:02PM EDT | 287.50 | 4.22 | 0.10 | 0.55 | 0.00 | - | - | 1 | 33.59% |
| OIH240705P00290000 | 2024-06-24 10:22AM EDT | 290.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 7 | 13 | 30.79% |
| OIH240705P00292500 | 2024-06-24 12:20PM EDT | 292.50 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 9 | 27.30% |
| OIH240705P00295000 | 2024-06-24 10:59AM EDT | 295.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 8 | 50 | 25.66% |
| OIH240705P00297500 | 2024-06-13 2:33PM EDT | 297.50 | 4.60 | 0.55 | 0.75 | 0.00 | - | 10 | 11 | 24.21% |
| OIH240705P00300000 | 2024-06-25 9:40AM EDT | 300.00 | 1.05 | 0.80 | 1.00 | +0.20 | +23.53% | 2 | 5 | 23.18% |
| OIH240705P00302500 | 2024-06-25 11:22AM EDT | 302.50 | 1.17 | 1.15 | 1.35 | -0.38 | -24.52% | 2 | 7 | 22.25% |
| OIH240705P00305000 | 2024-06-24 12:56PM EDT | 305.00 | 2.10 | 1.60 | 1.80 | +0.40 | +23.53% | 1 | 5 | 21.22% |
| OIH240705P00307500 | 2024-06-24 2:19PM EDT | 307.50 | 1.99 | 2.20 | 2.50 | 0.00 | - | 2 | 4 | 20.72% |
| OIH240705P00310000 | 2024-06-24 2:18PM EDT | 310.00 | 2.55 | 3.00 | 3.40 | 0.00 | - | 3 | 40 | 20.20% |
| OIH240705P00312500 | 2024-06-20 12:07PM EDT | 312.50 | 11.25 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 19.07% |
| OIH240705P00315000 | 2024-06-25 10:03AM EDT | 315.00 | 6.10 | 5.50 | 5.80 | +0.45 | +7.96% | 1 | 5 | 18.65% |
| OIH240705P00332500 | 2024-06-17 12:06PM EDT | 332.50 | 35.40 | 19.10 | 21.00 | 0.00 | - | 1 | 1 | 19.73% |
© 2024 Yahoo. All rights reserved.