Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

316.18

+2.92

(+0.93%)

At close: 04:00PM EDT

317.92

+1.74

(+0.55%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	250.00	0.05	0.00	-	3	31
-	-	-	-	-	265.00	0.05	-0.45	-90.00%	207	6
-	-	-	-	-	270.00	0.70	0.00	-	2	2
-	-	-	-	-	275.00	0.05	-1.54	-96.86%	5	2
-	-	-	-	-	277.50	1.79	0.00	-	-	1
-	-	-	-	-	280.00	0.19	0.00	-	2	6
-	-	-	-	-	285.00	3.70	0.00	-	4	10
-	-	-	-	-	287.50	4.22	0.00	-	-	1
15.98	0.00	-	3	3	290.00	0.25	-0.02	-7.41%	1	33
-	-	-	-	-	292.50	0.31	0.00	-	10	18
-	-	-	-	-	295.00	0.25	-0.15	-37.50%	1	49
-	-	-	-	-	297.50	0.35	-0.17	-32.69%	80	21
13.02	0.00	-	14	20	300.00	0.40	-0.63	-61.17%	154	4
15.67	+9.16	+140.71%	2	2	302.50	0.55	-0.90	-62.07%	129	7
13.50	+4.80	+55.17%	11	20	305.00	0.75	-0.90	-54.55%	106	5
10.28	+3.18	+44.79%	4	5	307.50	1.03	-0.82	-44.32%	10	3
8.30	+2.83	+51.74%	9	31	310.00	1.48	-1.07	-41.96%	1	40
6.20	+1.50	+31.91%	7	23	312.50	2.10	-2.40	-53.33%	6	3
5.81	+2.51	+76.06%	7	368	315.00	2.80	-3.30	-54.10%	2	5
3.20	+0.75	+30.61%	22	19	317.50	-	-	-	-	-
2.42	+0.72	+42.35%	11	52	320.00	-	-	-	-	-
1.65	+0.45	+37.50%	5	38	322.50	-	-	-	-	-
1.01	+0.36	+55.38%	11	32	325.00	-	-	-	-	-
0.61	-0.09	-12.86%	3	19	330.00	-	-	-	-	-
-	-	-	-	-	332.50	35.40	0.00	-	1	1
0.42	0.00	-	1	1	337.50	-	-	-	-	-
0.34	0.00	-	1	1	342.50	-	-	-	-	-
2.20	0.00	-	2	1	345.00	-	-	-	-	-
0.07	0.00	-	-	3	360.00	-	-	-	-	-
0.05	0.00	-	44	1	370.00	-	-	-	-	-
0.05	0.00	-	293	12	375.00	-	-	-	-	-
0.05	0.00	-	1	2	380.00	-	-	-	-	-