VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 290.00 | 26.35 | 22.80 | 25.80 | 0.00 | - | 1 | 0 | 42.86% |
| OIH240712C00300000 | 2024-06-25 9:54AM EDT | 300.00 | 14.00 | 14.40 | 15.70 | 0.00 | - | 1 | 2 | 30.09% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 302.50 | 5.58 | 12.40 | 14.80 | 0.00 | - | 3 | 4 | 33.71% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 10.50 | 13.20 | 0.00 | - | 6 | 7 | 33.69% |
| OIH240712C00310000 | 2024-06-21 10:14AM EDT | 310.00 | 5.40 | 7.50 | 10.20 | 0.00 | - | 1 | 2 | 33.19% |
| OIH240712C00312500 | 2024-06-25 11:04AM EDT | 312.50 | 8.05 | 6.10 | 7.10 | 0.00 | - | 1 | 21 | 26.39% |
| OIH240712C00315000 | 2024-06-25 9:30AM EDT | 315.00 | 5.56 | 4.40 | 5.90 | 0.00 | - | 1 | 6 | 26.21% |
| OIH240712C00317500 | 2024-06-17 10:12AM EDT | 317.50 | 2.73 | 3.80 | 5.90 | 0.00 | - | - | 1 | 30.08% |
| OIH240712C00320000 | 2024-06-25 3:58PM EDT | 320.00 | 4.60 | 3.20 | 3.80 | 0.00 | - | 3 | 12 | 25.39% |
| OIH240712C00322500 | 2024-06-05 9:47AM EDT | 322.50 | 2.50 | 2.20 | 3.30 | 0.00 | - | - | 1 | 26.44% |
| OIH240712C00325000 | 2024-06-24 2:07PM EDT | 325.00 | 3.14 | 1.70 | 2.90 | 0.00 | - | 1 | 9 | 27.56% |
| OIH240712C00327500 | 2024-06-06 10:08AM EDT | 327.50 | 1.77 | 1.15 | 2.60 | 0.00 | - | - | 1 | 28.86% |
| OIH240712C00330000 | 2024-06-25 10:22AM EDT | 330.00 | 1.55 | 0.50 | 1.45 | 0.00 | - | 3 | 6 | 25.20% |
| OIH240712C00340000 | 2024-06-25 3:52PM EDT | 340.00 | 0.72 | 0.30 | 0.55 | 0.00 | - | 1 | 2 | 26.20% |
| OIH240712C00350000 | 2024-06-20 1:01PM EDT | 350.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 1 | 32.89% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 45.02% |
| OIH240712C00375000 | 2024-06-20 11:03AM EDT | 375.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 55.59% |
| OIH240712C00390000 | 2024-06-20 11:04AM EDT | 390.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 24 | 51.86% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 270.00 | 1.43 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 41.36% |
| OIH240712P00275000 | 2024-06-24 10:27AM EDT | 275.00 | 0.66 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 37.11% |
| OIH240712P00277500 | 2024-06-17 10:11AM EDT | 277.50 | 2.68 | 0.05 | 1.35 | 0.00 | - | - | 1 | 43.47% |
| OIH240712P00280000 | 2024-06-20 12:34PM EDT | 280.00 | 1.33 | 0.05 | 1.50 | 0.00 | - | - | 1 | 42.26% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.10 | 1.50 | 0.00 | - | - | 5 | 37.23% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 290.00 | 6.64 | 0.25 | 1.50 | 0.00 | - | 4 | 2 | 32.15% |
| OIH240712P00292500 | 2024-06-14 2:48PM EDT | 292.50 | 8.00 | 0.45 | 1.50 | 0.00 | - | 5 | 5 | 29.58% |
| OIH240712P00295000 | 2024-06-25 1:22PM EDT | 295.00 | 1.17 | 1.10 | 2.25 | 0.00 | - | 5 | 16 | 31.35% |
| OIH240712P00300000 | 2024-06-21 10:14AM EDT | 300.00 | 6.65 | 1.60 | 2.45 | 0.00 | - | 1 | 1 | 26.53% |
| OIH240712P00302500 | 2024-06-24 3:03PM EDT | 302.50 | 2.25 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 25.53% |
| OIH240712P00305000 | 2024-06-20 3:36PM EDT | 305.00 | 2.55 | 2.90 | 3.80 | 0.00 | - | 1 | 3 | 26.01% |
| OIH240712P00307500 | 2024-06-17 3:22PM EDT | 307.50 | 11.63 | 3.50 | 4.50 | 0.00 | - | 1 | 2 | 25.13% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 310.00 | 14.80 | 4.60 | 5.50 | 0.00 | - | 1 | 6 | 24.92% |
| OIH240712P00315000 | 2024-06-03 3:23PM EDT | 315.00 | 6.05 | 6.50 | 7.80 | 0.00 | - | 1 | 5 | 23.97% |
© 2024 Yahoo. All rights reserved.