VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.43 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.66 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 277.50 | 0.30 | -0.04 | -11.76% | 8 | 2 |
| - | - | - | - | - | 280.00 | 0.35 | -0.98 | -73.68% | 8 | 1 |
| - | - | - | - | - | 285.00 | 5.12 | 0.00 | - | - | 5 |
| 26.35 | 0.00 | - | 1 | 0 | 290.00 | 6.64 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 292.50 | 0.66 | -7.34 | -91.75% | 20 | 5 |
| - | - | - | - | - | 295.00 | 1.17 | 0.00 | - | 5 | 16 |
| 14.00 | 0.00 | - | 1 | 2 | 300.00 | 1.28 | -5.37 | -80.75% | 21 | 1 |
| 5.58 | 0.00 | - | 3 | 4 | 302.50 | 1.41 | -1.36 | -49.10% | 1 | 3 |
| 8.48 | 0.00 | - | 6 | 7 | 305.00 | 2.25 | -1.35 | -37.50% | 2 | 3 |
| - | - | - | - | - | 307.50 | 11.63 | 0.00 | - | 1 | 2 |
| 9.60 | +4.20 | +77.78% | 2 | 2 | 310.00 | 14.80 | 0.00 | - | 1 | 6 |
| 9.50 | +1.45 | +18.01% | 6 | 21 | 312.50 | - | - | - | - | - |
| 7.25 | +1.75 | +31.82% | 6 | 12 | 315.00 | 6.05 | 0.00 | - | 1 | 5 |
| 6.40 | +3.67 | +134.43% | 15 | 1 | 317.50 | - | - | - | - | - |
| 4.50 | +1.54 | +52.03% | 26 | 11 | 320.00 | - | - | - | - | - |
| 3.99 | +1.49 | +59.60% | 4 | 1 | 322.50 | - | - | - | - | - |
| 2.72 | +0.92 | +51.11% | 75 | 16 | 325.00 | - | - | - | - | - |
| 2.39 | +0.62 | +35.03% | 18 | 1 | 327.50 | - | - | - | - | - |
| 2.75 | +1.73 | +169.61% | 1 | 12 | 330.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.