VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726C00302500 | 2024-06-21 9:45AM EDT | 302.50 | 11.00 | 14.80 | 17.00 | 0.00 | - | 5 | 5 | 33.37% |
| OIH240726C00305000 | 2024-06-17 12:06PM EDT | 305.00 | 7.88 | 13.10 | 16.30 | 0.00 | - | 2 | 3 | 35.54% |
| OIH240726C00307500 | 2024-06-20 12:41PM EDT | 307.50 | 9.47 | 11.20 | 14.60 | 0.00 | - | - | 1 | 34.60% |
| OIH240726C00310000 | 2024-06-14 10:23AM EDT | 310.00 | 6.25 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 34.02% |
| OIH240726C00312500 | 2024-06-18 11:50AM EDT | 312.50 | 7.65 | 9.10 | 12.00 | 0.00 | - | 1 | 8 | 34.33% |
| OIH240726C00315000 | 2024-06-18 10:51AM EDT | 315.00 | 6.70 | 7.90 | 10.50 | 0.00 | - | 2 | 2 | 33.31% |
| OIH240726C00322500 | 2024-06-17 12:25PM EDT | 322.50 | 2.95 | 4.90 | 6.90 | 0.00 | - | - | 1 | 31.33% |
| OIH240726C00325000 | 2024-06-25 3:45PM EDT | 325.00 | 5.60 | 4.20 | 4.90 | 0.00 | - | 1 | 4 | 27.67% |
| OIH240726C00330000 | 2024-06-18 11:50AM EDT | 330.00 | 2.73 | 2.45 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| OIH240726C00335000 | 2024-06-24 2:11PM EDT | 335.00 | 2.75 | 1.60 | 2.50 | 0.00 | - | 4 | 35 | 27.17% |
| OIH240726C00340000 | 2024-06-18 1:34PM EDT | 340.00 | 1.30 | 0.85 | 1.95 | 0.00 | - | 1 | 6 | 28.07% |
| OIH240726C00345000 | 2024-06-14 9:34AM EDT | 345.00 | 1.20 | 0.50 | 1.65 | 0.00 | - | - | 1 | 29.60% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240726P00250000 | 2024-06-24 11:26AM EDT | 250.00 | 0.35 | 0.05 | 2.35 | 0.00 | - | 2 | 3 | 50.39% |
| OIH240726P00270000 | 2024-06-14 3:16PM EDT | 270.00 | 2.99 | 0.05 | 1.50 | 0.00 | - | - | 5 | 38.14% |
| OIH240726P00275000 | 2024-06-17 12:10PM EDT | 275.00 | 3.35 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 34.42% |
| OIH240726P00280000 | 2024-06-24 11:55AM EDT | 280.00 | 1.35 | 0.55 | 3.10 | 0.00 | - | 3 | 3 | 38.89% |
| OIH240726P00282500 | 2024-06-14 10:19AM EDT | 282.50 | 5.10 | 0.65 | 1.80 | 0.00 | - | 1 | 3 | 30.51% |
| OIH240726P00285000 | 2024-06-14 3:49PM EDT | 285.00 | 6.60 | 0.80 | 2.00 | 0.00 | - | - | 1 | 29.58% |
| OIH240726P00287500 | 2024-06-11 3:24PM EDT | 287.50 | 3.60 | 1.20 | 2.25 | 0.00 | - | - | 3 | 28.75% |
| OIH240726P00290000 | 2024-06-13 10:29AM EDT | 290.00 | 5.10 | 1.55 | 3.40 | 0.00 | - | 1 | 2 | 31.42% |
| OIH240726P00292500 | 2024-06-17 12:10PM EDT | 292.50 | 7.40 | 1.85 | 3.70 | 0.00 | - | 2 | 3 | 30.29% |
| OIH240726P00295000 | 2024-06-24 3:13PM EDT | 295.00 | 2.59 | 2.15 | 3.70 | 0.00 | - | 2 | 3 | 27.95% |
| OIH240726P00297500 | 2024-06-18 11:11AM EDT | 297.50 | 6.90 | 2.55 | 4.40 | 0.00 | - | - | 1 | 27.94% |
| OIH240726P00300000 | 2024-06-17 12:10PM EDT | 300.00 | 11.35 | 2.20 | 4.80 | 0.00 | - | 1 | 3 | 26.70% |
| OIH240726P00305000 | 2024-06-17 3:22PM EDT | 305.00 | 12.08 | 5.10 | 6.10 | 0.00 | - | 1 | 4 | 25.16% |
© 2024 Yahoo. All rights reserved.