VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 1.18 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 2.99 | 0.00 | - | - | 5 |
| - | - | - | - | - | 275.00 | 3.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 282.50 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 287.50 | 3.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 290.00 | 1.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 292.50 | 2.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 2.59 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 297.50 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 11.35 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 2 | 5 | 302.50 | - | - | - | - | - |
| 17.34 | +9.46 | +120.05% | 2 | 3 | 305.00 | 12.08 | 0.00 | - | 1 | 4 |
| 9.47 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 8 | 312.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 1 | 322.50 | - | - | - | - | - |
| 5.40 | -0.20 | -3.57% | 1 | 4 | 325.00 | - | - | - | - | - |
| 4.00 | +1.27 | +46.52% | 1 | 15 | 330.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 35 | 335.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.