VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802C00300000 | 2024-06-27 10:20AM EDT | 300.00 | 18.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OIH240802C00312500 | 2024-06-24 3:55PM EDT | 312.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240802C00315000 | 2024-06-25 10:27AM EDT | 315.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH240802C00317500 | 2024-06-28 12:24PM EDT | 317.50 | 11.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| OIH240802C00320000 | 2024-06-28 3:50PM EDT | 320.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OIH240802C00322500 | 2024-06-21 11:55AM EDT | 322.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH240802C00327500 | 2024-06-24 10:32AM EDT | 327.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240802C00330000 | 2024-06-27 11:28AM EDT | 330.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240802C00340000 | 2024-06-24 10:32AM EDT | 340.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240802C00345000 | 2024-06-27 12:10PM EDT | 345.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240802P00250000 | 2024-06-25 10:48AM EDT | 250.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240802P00265000 | 2024-06-25 10:48AM EDT | 265.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240802P00270000 | 2024-06-14 10:52AM EDT | 270.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240802P00275000 | 2024-06-18 12:10PM EDT | 275.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240802P00280000 | 2024-06-17 10:32AM EDT | 280.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240802P00285000 | 2024-06-27 3:44PM EDT | 285.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH240802P00287500 | 2024-06-27 12:10PM EDT | 287.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH240802P00297500 | 2024-06-26 11:35AM EDT | 297.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OIH240802P00300000 | 2024-06-26 10:29AM EDT | 300.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OIH240802P00305000 | 2024-06-21 2:05PM EDT | 305.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240802P00312500 | 2024-06-27 3:44PM EDT | 312.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OIH240802P00315000 | 2024-06-24 11:29AM EDT | 315.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.