VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240809C00315000 | 2024-07-05 1:00PM EDT | 315.00 | 7.47 | 6.50 | 7.10 | -4.67 | -38.47% | 4 | 1 | 26.22% |
| OIH240809C00345000 | 2024-06-27 1:04PM EDT | 345.00 | 1.76 | 0.05 | 3.30 | 0.00 | - | - | 1 | 37.02% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240809P00290000 | 2024-06-27 1:04PM EDT | 290.00 | 3.13 | 2.45 | 4.00 | 0.00 | - | - | 2 | 28.49% |
| OIH240809P00300000 | 2024-07-05 12:59PM EDT | 300.00 | 5.43 | 5.20 | 6.20 | +0.43 | +8.60% | 3 | 4 | 25.40% |
| OIH240809P00310000 | 2024-07-05 12:59PM EDT | 310.00 | 9.25 | 9.20 | 10.30 | +0.85 | +10.12% | 5 | 4 | 23.91% |
© 2024 Yahoo. All rights reserved.