VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00290000 | 2024-06-18 9:53AM EDT | 290.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OIH240816C00295000 | 2024-06-28 12:43PM EDT | 295.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH240816C00300000 | 2024-06-28 3:55PM EDT | 300.00 | 23.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OIH240816C00305000 | 2024-06-27 3:54PM EDT | 305.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OIH240816C00310000 | 2024-06-28 2:43PM EDT | 310.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH240816C00315000 | 2024-06-28 2:07PM EDT | 315.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OIH240816C00320000 | 2024-06-28 12:35PM EDT | 320.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| OIH240816C00325000 | 2024-06-28 3:48PM EDT | 325.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| OIH240816C00330000 | 2024-06-28 3:59PM EDT | 330.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| OIH240816C00335000 | 2024-06-28 3:37PM EDT | 335.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| OIH240816C00340000 | 2024-06-28 11:17AM EDT | 340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| OIH240816C00345000 | 2024-06-28 9:48AM EDT | 345.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| OIH240816C00350000 | 2024-06-28 11:59AM EDT | 350.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OIH240816C00355000 | 2024-06-28 9:51AM EDT | 355.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OIH240816C00360000 | 2024-06-28 2:47PM EDT | 360.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OIH240816C00365000 | 2024-06-28 12:32PM EDT | 365.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OIH240816C00370000 | 2024-06-28 2:02PM EDT | 370.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 390.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240816C00410000 | 2024-06-21 3:33PM EDT | 410.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 235.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 240.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 245.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 255.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240816P00260000 | 2024-06-21 3:33PM EDT | 260.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 265.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OIH240816P00270000 | 2024-06-28 2:47PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| OIH240816P00275000 | 2024-06-28 12:44PM EDT | 275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| OIH240816P00280000 | 2024-06-28 1:00PM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| OIH240816P00285000 | 2024-06-28 12:50PM EDT | 285.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| OIH240816P00290000 | 2024-06-28 12:46PM EDT | 290.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH240816P00295000 | 2024-06-28 1:49PM EDT | 295.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH240816P00300000 | 2024-06-28 2:38PM EDT | 300.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH240816P00305000 | 2024-06-28 12:00PM EDT | 305.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OIH240816P00310000 | 2024-06-28 1:30PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| OIH240816P00315000 | 2024-06-28 3:55PM EDT | 315.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| OIH240816P00320000 | 2024-06-28 2:38PM EDT | 320.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240816P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH240816P00330000 | 2024-06-28 2:37PM EDT | 330.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH240816P00350000 | 2024-06-28 2:37PM EDT | 350.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.