Mail

New Zealand markets closed

NZX 50
11,790.92
+14.19(+0.12%)
NZD/USD
0.6082
+0.0004(+0.07%)
ALL ORDS
7,986.10
+26.40(+0.33%)
OIL
82.99
+0.18(+0.22%)
GOLD
2,355.30
+21.90(+0.94%)

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

313.12

+1.26

(+0.40%)

At close: 04:00PM EDT

313.12

-0.11

(-0.03%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.66	0.00	-	2	0
-	-	-	-	-	240.00	1.20	0.00	-	2	0
-	-	-	-	-	245.00	1.65	0.00	-	3	0
-	-	-	-	-	250.00	0.85	0.00	-	11	0
-	-	-	-	-	255.00	0.75	-0.51	-40.48%	2	0
-	-	-	-	-	260.00	1.34	0.00	-	8	0
-	-	-	-	-	265.00	0.75	-1.57	-67.67%	2	0
-	-	-	-	-	270.00	1.19	0.00	-	4	0
-	-	-	-	-	275.00	1.59	0.00	-	11	0
-	-	-	-	-	280.00	1.65	0.00	-	2	0
-	-	-	-	-	285.00	2.35	-0.50	-17.54%	20	0
27.92	0.00	-	40	0	290.00	3.55	-0.03	-0.84%	6	0
23.38	-0.70	-2.91%	7	0	295.00	4.00	-0.69	-14.71%	106	0
23.36	0.00	-	25	0	300.00	6.00	+0.57	+10.50%	2	0
17.50	0.00	-	6	0	305.00	8.80	0.00	-	2	0
13.00	-0.20	-1.52%	58	0	310.00	8.75	-1.19	-11.97%	12	0
10.10	-0.50	-4.72%	32	0	315.00	11.65	0.00	-	19	0
8.35	0.00	-	6	0	320.00	12.60	0.00	-	1	0
6.20	0.00	-	1	0	325.00	31.09	0.00	-	2	0
5.26	+0.41	+8.45%	1	0	330.00	18.72	0.00	-	1	0
3.65	0.00	-	3	0	335.00	-	-	-	-	-
2.70	+0.01	+0.37%	43	0	340.00	-	-	-	-	-
1.95	-0.60	-23.53%	1	0	345.00	-	-	-	-	-
1.60	+0.20	+14.29%	1	0	350.00	34.72	0.00	-	1	0
1.40	0.00	-	12	0	355.00	-	-	-	-	-
0.76	0.00	-	1	0	360.00	-	-	-	-	-
0.61	0.00	-	1	0	365.00	-	-	-	-	-
0.20	-0.35	-63.64%	1	0	370.00	-	-	-	-	-
0.38	0.00	-	-	0	390.00	-	-	-	-	-
0.20	0.00	-	1	0	400.00	-	-	-	-	-
0.45	0.00	-	4	0	410.00	-	-	-	-	-