VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 250.00 | 68.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241018C00275000 | 2024-06-25 12:14PM EDT | 275.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241018C00280000 | 2024-06-13 3:48PM EDT | 280.00 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00290000 | 2024-06-28 9:58AM EDT | 290.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018C00295000 | 2024-06-26 10:47AM EDT | 295.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 300.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 305.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH241018C00310000 | 2024-06-28 10:29AM EDT | 310.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OIH241018C00315000 | 2024-06-24 1:35PM EDT | 315.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241018C00320000 | 2024-06-28 2:30PM EDT | 320.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OIH241018C00325000 | 2024-06-27 11:35AM EDT | 325.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OIH241018C00330000 | 2024-06-27 10:05AM EDT | 330.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH241018C00335000 | 2024-06-14 10:53AM EDT | 335.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00340000 | 2024-06-25 3:49PM EDT | 340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OIH241018C00345000 | 2024-06-21 10:57AM EDT | 345.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OIH241018C00350000 | 2024-06-27 10:06AM EDT | 350.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00355000 | 2024-06-28 12:34PM EDT | 355.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH241018C00360000 | 2024-06-26 12:59PM EDT | 360.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00365000 | 2024-06-27 3:43PM EDT | 365.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OIH241018C00370000 | 2024-06-28 12:33PM EDT | 370.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00375000 | 2024-06-24 2:46PM EDT | 375.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 24.55% |
| OIH241018C00385000 | 2024-06-25 3:38PM EDT | 385.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH241018C00390000 | 2024-06-24 2:17PM EDT | 390.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OIH241018C00395000 | 2024-06-24 2:22PM EDT | 395.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OIH241018C00400000 | 2024-06-24 2:50PM EDT | 400.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OIH241018C00405000 | 2024-06-10 11:41AM EDT | 405.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 34.98% |
| OIH241018C00415000 | 2024-06-13 9:53AM EDT | 415.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OIH241018C00420000 | 2024-05-20 1:17PM EDT | 420.00 | 2.15 | 0.20 | 2.60 | 0.00 | - | - | 1 | 36.60% |
| OIH241018C00425000 | 2024-05-28 12:55PM EDT | 425.00 | 0.80 | 0.15 | 0.70 | 0.00 | - | 1 | 2 | 28.87% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 29.03% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 35.58% |
| OIH241018C00440000 | 2024-06-13 2:10PM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 49.38% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 42.52% |
| OIH241018C00465000 | 2024-06-26 12:59PM EDT | 465.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OIH241018C00470000 | 2024-06-17 1:59PM EDT | 470.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 38.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 56.49% |
| OIH241018P00185000 | 2024-06-26 12:59PM EDT | 185.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OIH241018P00195000 | 2024-05-14 12:24PM EDT | 195.00 | 0.56 | 0.05 | 1.95 | 0.00 | - | - | 3 | 56.46% |
| OIH241018P00200000 | 2024-06-24 3:56PM EDT | 200.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OIH241018P00215000 | 2024-06-17 3:29PM EDT | 215.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 225.00 | 0.89 | 0.50 | 3.20 | 0.00 | - | 1 | 4 | 47.84% |
| OIH241018P00230000 | 2024-06-17 3:28PM EDT | 230.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OIH241018P00240000 | 2024-06-26 3:59PM EDT | 240.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OIH241018P00245000 | 2024-06-28 3:55PM EDT | 245.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OIH241018P00250000 | 2024-06-28 12:46PM EDT | 250.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 255.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| OIH241018P00260000 | 2024-06-17 11:46AM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OIH241018P00265000 | 2024-06-14 10:53AM EDT | 265.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00270000 | 2024-06-28 12:17PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5,471 | 0 | 6.25% |
| OIH241018P00275000 | 2024-06-28 3:54PM EDT | 275.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OIH241018P00280000 | 2024-06-26 12:59PM EDT | 280.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OIH241018P00285000 | 2024-06-24 2:53PM EDT | 285.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OIH241018P00290000 | 2024-06-26 2:49PM EDT | 290.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH241018P00295000 | 2024-06-26 2:49PM EDT | 295.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 300.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OIH241018P00305000 | 2024-06-17 9:35AM EDT | 305.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OIH241018P00310000 | 2024-06-13 10:27AM EDT | 310.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OIH241018P00315000 | 2024-06-13 11:58AM EDT | 315.00 | 24.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| OIH241018P00320000 | 2024-06-28 1:00PM EDT | 320.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 325.00 | 20.30 | 20.40 | 21.40 | 0.00 | - | 1 | 41 | 23.70% |
| OIH241018P00330000 | 2024-06-10 2:42PM EDT | 330.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 335.00 | 24.20 | 41.60 | 44.10 | 0.00 | - | 2 | 8 | 47.64% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 14.98% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH241018P00350000 | 2024-06-21 10:19AM EDT | 350.00 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 19.84% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 30.52% |
© 2024 Yahoo. All rights reserved.