VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | - | 15 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 1.32 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 0.88 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 225.00 | 0.89 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.53 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 240.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 1.46 | 0.00 | - | 10 | 0 |
| 68.21 | 0.00 | - | 2 | 0 | 250.00 | 1.80 | -0.15 | -7.69% | 10 | 0 |
| - | - | - | - | - | 255.00 | 4.90 | 0.00 | - | 223 | 0 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 265.00 | 6.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | 5,471 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 275.00 | 4.50 | 0.00 | - | 10 | 0 |
| 36.88 | 0.00 | - | 1 | 0 | 280.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 6.65 | 0.00 | - | 4 | 0 |
| 35.95 | 0.00 | - | 20 | 0 | 290.00 | 8.02 | -0.55 | -6.42% | 8 | 0 |
| 29.75 | +0.75 | +2.59% | 1 | 0 | 295.00 | 9.54 | -0.53 | -5.26% | 8 | 0 |
| 23.90 | 0.00 | - | 8 | 0 | 300.00 | 11.70 | 0.00 | - | 12 | 0 |
| 24.70 | 0.00 | - | 4 | 0 | 305.00 | 21.50 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 4 | 0 | 310.00 | 14.70 | -0.80 | -5.16% | 4 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 315.00 | 17.80 | 0.00 | - | 22 | 0 |
| 16.20 | -2.40 | -12.90% | 2 | 0 | 320.00 | 19.30 | -0.90 | -4.46% | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 325.00 | 23.00 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 330.00 | 26.20 | 0.00 | - | 14 | 0 |
| 10.90 | 0.00 | - | 10 | 0 | 335.00 | 29.40 | 0.00 | - | 10 | 0 |
| 9.50 | 0.00 | - | 14 | 0 | 340.00 | 30.90 | 0.00 | - | - | 4 |
| 7.80 | -0.10 | -1.27% | 23 | 0 | 345.00 | 36.30 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 350.00 | 40.20 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 21 | 0 | 355.00 | 44.60 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 360.00 | 48.70 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 1.40 | -0.30 | -17.65% | 10 | 0 | 385.00 | - | - | - | - | - |
| 1.55 | +0.10 | +6.90% | 10 | 0 | 390.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 0 | 395.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 400.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 405.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 10 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 12 | 0 | 415.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 425.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 9 | 3 | 435.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.