VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241115C00225000 | 2024-06-13 3:13PM EDT | 225.00 | 84.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OIH241115C00295000 | 2024-06-25 11:02AM EDT | 295.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OIH241115C00300000 | 2024-06-17 3:42PM EDT | 300.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| OIH241115C00320000 | 2024-06-06 10:08AM EDT | 320.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| OIH241115C00325000 | 2024-06-28 12:24PM EDT | 325.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| OIH241115C00330000 | 2024-06-14 10:34AM EDT | 330.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241115P00250000 | 2024-06-21 12:20PM EDT | 250.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OIH241115P00265000 | 2024-06-06 12:20PM EDT | 265.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 110 | 6.25% |
| OIH241115P00275000 | 2024-06-17 2:32PM EDT | 275.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| OIH241115P00280000 | 2024-06-25 9:32AM EDT | 280.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| OIH241115P00290000 | 2024-06-24 12:25PM EDT | 290.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| OIH241115P00320000 | 2024-06-28 1:40PM EDT | 320.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OIH241115P00325000 | 2024-06-28 12:25PM EDT | 325.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.